Edition:
United Kingdom

Index Detail: Thomson Reuters Equity India Index

INDEX
Price
1,205.40
Today's Change
+0.64 (0.05%)
Open
1,208.20
Prev Close
1,204.76
Day's High 1,208.39
52-wk High 1,208.39
Day's Low 1,203.59
52-wk Low 915.95
Data as of Tue Jul 25, 2017 | 9:31am BST.
 
Company Last Chg Chg % Volume
3M India Ltd 13,316.35 -34.90 -0.26 653
8K MILES 530.95 +7.40 +1.41 16,498
Aarti Drugs Ltd 553.00 -2.25 -0.41 7,727
Aarti Industries Ltd 975.10 +7.45 +0.77 23,953
Aban Offshore Ltd 185.65 -0.65 -0.35 221,295
ABB Ltd 1,435.25 -15.50 -1.07 54,331
Abbott India Ltd 4,440.55 -85.35 -1.89 1,190
ACC Ltd 1,720.25 -4.60 -0.27 217,304
Accelya Kale Solutions Ltd 1,412.00 +16.70 +1.20 2,217
Adani Enterprises Ltd 139.60 -0.65 -0.46 2,252,150
Adani Ports and Special Economic Zone Ltd 390.60 +2.15 +0.55 1,839,742
Adani Power Ltd 33.15 +0.10 +0.30 7,278,473
ADANI TRANSM 128.65 -2.95 -2.24 343,171
ADITYA BIRL 178.20 +5.15 +2.98 3,227,938
Aditya Birla Nuvo Ltd 1,887.05 -- -- --
ADVANCED ENZY 338.35 -4.45 -1.30 90,599
Aegis Logistics Ltd 181.00 -1.50 -0.82 188,493
Agro Tech Foods Ltd 516.20 +6.05 +1.19 2,975
Ahluwalia Contracts (India) Ltd 287.50 -5.40 -1.84 65,856
AIA Engineering Ltd 1,413.15 +3.55 +0.25 9,992
Ajanta Pharma Ltd 1,444.00 +2.40 +0.17 77,161
Akzo Nobel India Ltd 1,795.95 +16.40 +0.92 7,344
ALEMBI 543.10 -2.15 -0.39 15,995
ALKEM LABORA 1,815.05 +9.30 +0.52 12,786
Allahabad Bank 76.50 +0.85 +1.12 4,107,580
Allcargo Logistics Ltd 176.00 -1.45 -0.82 90,799
Amara Raja Batteries Ltd 844.15 +0.90 +0.11 126,330
Ambuja Cements Ltd 266.65 -1.45 -0.54 4,037,835
Anant Raj Industries Ltd 66.40 -0.35 -0.52 886,583
Andhra Bank 58.85 +0.25 +0.43 1,589,171
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,427.73 + 50.00 +0.68%
DAX 12,248.97 + 40.02 +0.33%
CAC 40 5,157.94 + 30.24 +0.59%
TR Europe 178.05 + 1.15 +0.65%
GBP/USD 1.3029 +0.02%
GBP/EUR 1.1178 -0.06%
EUR/USD 1.1652 +0.12%
Gold 1,253.90 +0.00 +0.00%
Oil 46.87 +0.53 +1.14%
Corn 377.00 -0.25 -0.07%
Symbol Last Net Change
ICE Brent Crude $49.11 $0.51
COMEX 100oz Gold $1,253.90 $0.00
Currency
United States Dollar (USD) inGBP =0.7673
Euro inGBP =0.8940
¥en inGBP =0.0069

Topics also related to Technology: