Edition:
United Kingdom

Index Detail: Thomson Reuters Equity India Index

INDEX
Price
1,140.27
Today's Change
+13.28 (1.18%)
Open
1,127.69
Prev Close
1,126.99
Day's High 1,140.57
52-wk High 1,153.56
Day's Low 1,127.21
52-wk Low 906.39
Data as of Fri May 26, 2017 | 12:42pm BST.
 
Company Last Chg Chg % Volume
3M India Ltd 14,034.25 +1,014.20 +7.79 16,798
8K MILES 561.70 +4.45 +0.80 79,005
Aarti Drugs Ltd 501.50 +19.10 +3.96 34,491
Aarti Industries Ltd 832.35 +11.60 +1.41 70,556
Aban Offshore Ltd 196.85 +2.45 +1.26 658,030
ABB Ltd 1,483.45 +4.75 +0.32 96,892
Abbott India Ltd 4,114.25 +12.25 +0.30 4,104
ACC Ltd 1,632.35 +12.65 +0.78 192,687
Accelya Kale Solutions Ltd 1,349.10 +24.45 +1.85 4,912
Adani Enterprises Ltd 115.95 -0.30 -0.26 4,170,952
Adani Ports and Special Economic Zone Ltd 348.00 +7.25 +2.13 2,754,435
Adani Power Ltd 28.90 +0.25 +0.87 11,266,349
ADANI TRANSM 115.10 +5.45 +4.97 1,438,393
ADITYA BIRL 171.35 +5.05 +3.04 487,163
Aditya Birla Nuvo Ltd 1,624.70 +16.95 +1.05 147,093
ADVANCED ENZY 407.10 +4.85 +1.21 284,268
Aegis Logistics Ltd 197.35 +3.95 +2.04 364,806
Agro Tech Foods Ltd 503.25 +3.15 +0.63 1,455
Ahluwalia Contracts (India) Ltd 385.00 +9.95 +2.65 8,744
AIA Engineering Ltd 1,385.70 +39.20 +2.91 66,075
Ajanta Pharma Ltd 1,602.15 -14.00 -0.87 132,760
Akzo Nobel India Ltd 1,805.00 -4.95 -0.27 5,965
ALEMBI 558.15 -12.25 -2.15 28,402
ALKEM LABORA 1,872.40 +35.45 +1.93 57,131
Allahabad Bank 73.45 -0.85 -1.14 5,953,589
Allcargo Logistics Ltd 178.15 +0.85 +0.48 104,424
Amara Raja Batteries Ltd 865.85 +28.40 +3.39 624,926
Ambuja Cements Ltd 240.40 +0.35 +0.15 2,050,152
Anant Raj Industries Ltd 65.55 +3.10 +4.96 1,607,882
Andhra Bank 60.15 -0.80 -1.31 5,571,452
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,547.63 + 29.92 +0.40%
DAX 12,602.18 -19.54 -0.15%
CAC 40 5,336.64 -0.52 -0.01%
TR Europe 173.92 -0.54 -0.31%
GBP/USD 1.2795 -0.05%
GBP/EUR 1.1436 +0.00%
EUR/USD 1.1182 +0.00%
Gold 1,266.70 +10.30 +0.82%
Oil 49.87 +0.97 +1.98%
Corn 373.75 +4.50 +1.22%
Symbol Last Net Change
ICE Brent Crude $52.15 $0.00
COMEX 100oz Gold $1,266.70 $10.30

Topics also related to Technology: