Edition:
United Kingdom

Index Detail: Thomson Reuters Equity India Index

INDEX
Price
1,085.73
Today's Change
+4.59 (0.42%)
Open
1,082.76
Prev Close
1,081.14
Day's High 1,086.35
52-wk High 1,090.49
Day's Low 1,082.38
52-wk Low 865.00
Data as of Fri Mar 24, 2017 | 4:48am GMT.
 
Company Last Chg Chg % Volume
3M India Ltd 11,030.70 +11.25 +0.10 97
8K Miles Software Services Ltd 624.05 +30.65 +5.17 12,623
Aarti Drugs Ltd 567.20 -3.60 -0.63 1,966
Aarti Industries Ltd 794.00 +10.70 +1.37 7,240
Aban Offshore Ltd 223.40 +0.20 +0.09 160,090
ABB Ltd 1,196.50 +6.20 +0.52 37,502
Abbott India Ltd 4,741.65 -71.00 -1.48 985
ACC Ltd 1,408.05 +7.30 +0.52 40,181
Adani Enterprises Ltd 105.45 +0.90 +0.86 1,692,486
Adani Ports and Special Economic Zone Ltd 326.25 +0.65 +0.20 628,709
Adani Power Ltd 40.05 +0.10 +0.25 1,910,901
ADANI TRANSM 64.30 +1.30 +2.06 201,975
ADITYA BIRL 153.50 -0.60 -0.39 51,999
Aditya Birla Nuvo Ltd 1,567.95 -5.90 -0.37 44,950
Aegis Logistics Ltd 203.00 -0.10 -0.05 51,926
Ahluwalia Contracts (India) Ltd 316.00 +0.10 +0.03 1,144
AIA Engineering Ltd 1,519.00 +17.60 +1.17 1,152
Ajanta Pharma Ltd 1,841.85 +1.65 +0.09 21,164
Akzo Nobel India Ltd 1,707.85 -15.70 -0.91 17,866
ALEMBI 605.10 +5.40 +0.90 7,394
ALKEM LABORA 2,183.05 -1.95 -0.09 18,672
Allahabad Bank 70.90 +1.35 +1.94 928,700
Allcargo Logistics Ltd 167.20 +2.15 +1.30 22,291
Amara Raja Batteries Ltd 885.50 +4.45 +0.51 248,755
Ambuja Cements Ltd 232.95 +0.30 +0.13 100,938
Amtek Auto Ltd 35.10 +0.00 +0.00 246,304
Anant Raj Industries Ltd 48.30 +0.20 +0.42 159,159
Andhra Bank 56.15 +0.95 +1.72 632,313
Apar Industries Ltd 713.00 +4.75 +0.67 6,412
APL Apollo Tubes Ltd 1,128.65 +10.40 +0.93 1,831
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,340.71 + 15.99 +0.22%
DAX 12,039.68 -- --%
CAC 40 5,032.76 + 0.00 +0.00%
TR Europe 160.06 + 1.13 +0.71%
GBP/USD 1.2478 -0.33%
GBP/EUR 1.1591 -0.13%
EUR/USD 1.0762 -0.17%
Gold 1,246.90 +0.00 +0.00%
Oil 47.92 +0.22 +0.46%
Corn 357.00 +0.25 +0.07%
Symbol Last Net Change
ICE Brent Crude $50.73 $0.17
COMEX 100oz Gold $1,246.90 $0.00

Topics also related to Technology: