Edition:
United Kingdom

Index Detail: Thomson Reuters Equity India Index

INDEX
Price
1,110.15
Today's Change
+0.54 (0.05%)
Open
1,115.09
Prev Close
1,109.61
Day's High 1,115.30
52-wk High 1,116.92
Day's Low 1,106.63
52-wk Low 888.22
Data as of Fri Apr 21, 2017 | 12:40pm BST.
 
Company Last Chg Chg % Volume
3M India Ltd 11,685.25 -162.85 -1.37 1,204
8K MILES 573.30 +4.15 +0.73 25,875
Aarti Drugs Ltd 586.85 +4.20 +0.72 13,099
Aarti Industries Ltd 800.90 +0.30 +0.04 44,677
Aban Offshore Ltd 227.30 +1.10 +0.49 649,006
ABB Ltd 1,400.60 -9.00 -0.64 36,932
Abbott India Ltd 4,582.90 -59.10 -1.27 1,929
ACC Ltd 1,495.45 -15.60 -1.03 300,211
Accelya Kale Solutions Ltd 1,521.85 -22.85 -1.48 1,378
Adani Enterprises Ltd 145.95 -0.30 -0.21 5,457,294
Adani Ports and Special Economic Zone Ltd 326.00 -6.40 -1.93 2,517,582
Adani Power Ltd 32.70 -0.35 -1.06 9,588,545
ADANI TRANSM 85.10 +0.10 +0.12 832,508
ADITYA BIRL 179.95 +1.95 +1.10 1,626,293
Aditya Birla Nuvo Ltd 1,631.95 -14.75 -0.90 282,101
ADVANCED ENZY 2,179.00 +49.35 +2.32 167,647
Aegis Logistics Ltd 187.60 -0.65 -0.35 460,073
Agro Tech Foods Ltd 541.05 -13.00 -2.35 7,520
Ahluwalia Contracts (India) Ltd 358.60 +5.25 +1.49 35,804
AIA Engineering Ltd 1,521.60 -7.95 -0.52 11,465
Ajanta Pharma Ltd 1,720.50 -5.45 -0.32 40,550
Akzo Nobel India Ltd 1,927.85 -8.35 -0.43 16,004
ALEMBI 608.10 -3.00 -0.49 25,034
ALKEM LABORA 2,068.30 -70.10 -3.28 28,409
Allahabad Bank 73.25 +0.10 +0.14 1,952,140
Allcargo Logistics Ltd 175.80 +3.05 +1.77 290,208
Amara Raja Batteries Ltd 874.75 +7.75 +0.89 550,317
Ambuja Cements Ltd 239.40 -1.70 -0.71 2,063,116
Anant Raj Industries Ltd 63.50 +3.15 +5.22 6,639,772
Andhra Bank 60.05 -0.70 -1.15 2,214,551
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,114.55 -3.99 -0.06%
DAX 12,048.57 + 21.25 +0.18%
CAC 40 5,059.20 -18.71 -0.37%
TR Europe 159.16 -0.42 -0.26%
GBP/USD 1.2812 +0.00%
GBP/EUR 1.1941 +0.00%
EUR/USD 1.0723 -0.03%
Gold 1,287.40 +0.00 +0.00%
Oil 49.62 +0.00 +0.00%
Corn 357.00 +0.00 +0.00%
Symbol Last Net Change
ICE Brent Crude $51.96 $0.00
COMEX 100oz Gold $1,287.40 $0.00

Topics also related to Technology: