Edition:
United Kingdom

Index Detail: Thomson Reuters Equity Japan Index

INDEX
Price
135.29
Today's Change
+1.13 (0.84%)
Open
134.17
Prev Close
134.16
Day's High 135.63
52-wk High 138.30
Day's Low 134.12
52-wk Low 105.25
Data as of Fri Mar 24, 2017 | 5:41am GMT.
 
Company Last Chg Chg % Volume
3-D MATRIX 753.00 +24.00 +3.29 160,800
77 Bank Ltd 497.00 +7.00 +1.43 937,000
ABC-Mart Inc 6,630.00 +50.00 +0.76 125,500
Access Co Ltd 970.00 +7.00 +0.73 838,700
Achilles Corp 1,805.00 +0.00 +0.00 23,800
Acom Co Ltd 457.00 +6.00 +1.33 1,771,700
Activia Properties Inc 527,000.00 -1,000.00 -0.19 996
Adeka Corp 1,615.00 +30.00 +1.89 311,800
Advan Co Ltd 1,222.00 +27.00 +2.26 18,000
ADVANC 1,981.00 +18.00 +0.92 1,600
Advance Residence Investment Corp 303,000.00 -1,500.00 -0.49 652
Advantest Corp 1,961.00 +69.00 +3.65 1,934,500
Adways Inc 514.00 -3.00 -0.58 148,200
Aeon Co Ltd 1,643.50 +28.50 +1.76 1,279,400
Aeon Credit Service Co Ltd 2,209.00 +24.00 +1.10 551,500
Aeon Delight Co Ltd 3,515.00 +45.00 +1.30 32,900
Aeon Fantasy Co Ltd 2,747.00 -57.00 -2.03 41,400
Aeon Mall Co Ltd 1,757.00 +10.00 +0.57 509,400
AEON R 128,400.00 -200.00 -0.16 1,733
Ahresty Corp 1,183.00 +14.00 +1.20 102,900
Ai Holdings Corp 2,689.00 +8.00 +0.30 192,400
Aica Kogyo Co Ltd 3,010.00 +29.00 +0.97 54,700
Aichi Bank Ltd 6,300.00 -20.00 -0.32 17,700
Aichi Corp 862.00 -1.00 -0.12 34,700
Aichi Steel Corp 4,635.00 +70.00 +1.53 35,700
Aida Engineering Ltd 1,081.00 +13.00 +1.22 327,300
Aiful Corp 328.00 +5.00 +1.55 3,455,200
Ain Pharmaciez Inc 7,890.00 +80.00 +1.02 42,100
Air Water Inc 2,080.00 +24.00 +1.17 179,800
Airport Facilities Co Ltd 586.00 +5.00 +0.86 12,500
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,340.71 + 15.99 +0.22%
DAX 12,039.68 -- --%
CAC 40 5,032.76 + 0.00 +0.00%
TR Europe 160.06 + 1.13 +0.71%
GBP/USD 1.2481 -0.30%
GBP/EUR 1.1592 -0.12%
EUR/USD 1.0765 -0.14%
Gold 1,246.90 +0.00 +0.00%
Oil 47.90 +0.20 +0.42%
Corn 357.25 +0.50 +0.14%
Symbol Last Net Change
ICE Brent Crude $50.72 $0.16
COMEX 100oz Gold $1,246.90 $0.00

Topics also related to Technology: