Edition:
United Kingdom

Index Detail: Thomson Reuters Equity Japan Index

INDEX
Price
130.56
Today's Change
+1.31 (1.01%)
Open
129.72
Prev Close
129.25
Day's High 130.79
52-wk High 138.30
Day's Low 129.72
52-wk Low 105.25
Data as of Fri Apr 21, 2017 | 8:40am BST.
 
Company Last Chg Chg % Volume
1ST BANK TOYAM 526.00 +4.00 +0.77 30,700
3-D MATRIX 706.00 -1.00 -0.14 119,400
77 Bank Ltd 472.00 +3.00 +0.64 1,277,000
ABC-Mart Inc 6,340.00 +50.00 +0.79 167,300
Access Co Ltd 810.00 +9.00 +1.12 481,800
Achilles Corp 1,728.00 +12.00 +0.70 22,900
Acom Co Ltd 450.00 -2.00 -0.44 2,453,100
Activia Properties Inc 525,000.00 -7,000.00 -1.32 1,213
Adeka Corp 1,563.00 +20.00 +1.30 157,700
Advan Co Ltd 1,091.00 +1.00 +0.09 16,200
Advance Residence Investment Corp 297,800.00 -1,100.00 -0.37 3,602
Advantest Corp 2,074.00 +61.00 +3.03 4,368,300
ADVENTURE 9,600.00 +260.00 +2.78 31,700
Adways Inc 463.00 -5.00 -1.07 118,500
Aeon Co Ltd 1,633.00 +16.50 +1.02 1,864,600
Aeon Credit Service Co Ltd 2,148.00 -14.00 -0.65 788,300
Aeon Delight Co Ltd 3,300.00 +0.00 +0.00 68,300
Aeon Fantasy Co Ltd 2,940.00 +6.00 +0.20 84,900
AEON H 597.00 +5.00 +0.84 20,600
Aeon Mall Co Ltd 1,934.00 -9.00 -0.46 1,512,200
AEON R 122,400.00 -1,700.00 -1.37 3,127
AERIA 5,270.00 +90.00 +1.74 761,900
AGS Corp 1,695.00 +14.00 +0.83 12,200
Ahresty Corp 1,030.00 +10.00 +0.98 341,700
Ai Holdings Corp 2,670.00 +12.00 +0.45 170,300
Aica Kogyo Co Ltd 2,988.00 +33.00 +1.12 83,900
Aichi Bank Ltd 6,020.00 +70.00 +1.18 11,600
Aichi Corp 809.00 +14.00 +1.76 86,900
Aichi Steel Corp 4,260.00 +80.00 +1.91 70,300
Aida Engineering Ltd 927.00 +16.00 +1.76 239,300
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,114.55 -3.99 -0.06%
DAX 12,048.57 + 21.25 +0.18%
CAC 40 5,059.20 -18.71 -0.37%
TR Europe 159.16 -0.42 -0.26%
GBP/USD 1.2812 +0.00%
GBP/EUR 1.1941 +0.00%
EUR/USD 1.0723 -0.03%
Gold 1,287.40 +0.00 +0.00%
Oil 49.62 +0.00 +0.00%
Corn 357.00 +0.00 +0.00%
Symbol Last Net Change
ICE Brent Crude $51.96 $0.00
COMEX 100oz Gold $1,287.40 $0.00

Topics also related to Technology: