Edition:
United Kingdom

Index Detail: Thomson Reuters Equity Japan Index

INDEX
Price
141.42
Today's Change
-0.36 (-0.25%)
Open
141.80
Prev Close
141.78
Day's High 142.04
52-wk High 142.91
Day's Low 141.42
52-wk Low 111.47
Data as of Tue Jul 25, 2017 | 8:44am BST.
 
Company Last Chg Chg % Volume
1ST BANK TOYAM 507.00 -8.00 -1.55 31,700
3-D MATRIX 778.00 +15.00 +1.97 153,600
77 Bank Ltd 541.00 -1.00 -0.18 825,000
ABC-Mart Inc 6,240.00 -20.00 -0.32 124,500
Access Co Ltd 892.00 -6.00 -0.67 199,500
Achilles Corp 2,041.00 +2.00 +0.10 38,500
Acom Co Ltd 478.00 -7.00 -1.44 2,837,600
Activia Properties Inc 477,000.00 +4,000.00 +0.85 1,877
Adeka Corp 1,668.00 -14.00 -0.83 187,100
Advan Co Ltd 1,136.00 -6.00 -0.53 12,000
Advance Residence Investment Corp 275,400.00 +3,200.00 +1.18 3,733
Advantest Corp 2,124.00 +49.00 +2.36 3,480,900
ADVENTURE 10,740.00 -40.00 -0.37 4,800
Adways Inc 517.00 +2.00 +0.39 101,500
Aeon Co Ltd 1,674.50 -21.00 -1.24 3,307,600
Aeon Credit Service Co Ltd 2,372.00 +85.00 +3.72 1,041,500
Aeon Delight Co Ltd 3,795.00 -80.00 -2.06 61,600
Aeon Fantasy Co Ltd 3,210.00 -50.00 -1.53 21,700
AEON H 615.00 -1.00 -0.16 19,900
Aeon Mall Co Ltd 2,126.00 -18.00 -0.84 541,600
AEON R 123,400.00 +600.00 +0.49 3,473
AERIA 3,265.00 +55.00 +1.71 562,300
AGS Corp 1,722.00 +25.00 +1.47 11,400
Ahresty Corp 1,127.00 +3.00 +0.27 105,000
Ai Holdings Corp 3,015.00 +5.00 +0.17 87,500
Aica Kogyo Co Ltd 3,550.00 -35.00 -0.98 82,800
Aichi Bank Ltd 6,110.00 -70.00 -1.13 2,400
Aichi Corp 788.00 -14.00 -1.75 106,100
Aichi Steel Corp 4,425.00 -35.00 -0.78 24,400
Aida Engineering Ltd 1,095.00 +1.00 +0.09 158,200
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,427.73 + 50.00 +0.68%
DAX 12,248.97 + 40.02 +0.33%
CAC 40 5,157.94 + 30.24 +0.59%
TR Europe 178.05 + 1.15 +0.65%
GBP/USD 1.3029 +0.02%
GBP/EUR 1.1178 -0.06%
EUR/USD 1.1652 +0.12%
Gold 1,253.90 +0.00 +0.00%
Oil 46.87 +0.53 +1.14%
Corn 377.00 -0.25 -0.07%
Symbol Last Net Change
ICE Brent Crude $49.11 $0.51
COMEX 100oz Gold $1,253.90 $0.00
Currency
United States Dollar (USD) inGBP =0.7673
Euro inGBP =0.8940
¥en inGBP =0.0069

Topics also related to Technology: