Edition:
United Kingdom

Index Detail: Thomson Reuters Equity Japan Index

INDEX
Price
137.49
Today's Change
-0.77 (-0.56%)
Open
138.21
Prev Close
138.26
Day's High 138.21
52-wk High 139.31
Day's Low 137.48
52-wk Low 105.25
Data as of Fri May 26, 2017 | 8:42am BST.
 
Company Last Chg Chg % Volume
1ST BANK TOYAM 519.00 -5.00 -0.95 22,100
3-D MATRIX 715.00 +3.00 +0.42 73,500
77 Bank Ltd 502.00 +4.00 +0.80 1,791,000
ABC-Mart Inc 6,340.00 -10.00 -0.16 179,200
Access Co Ltd 885.00 +18.00 +2.08 667,700
Achilles Corp 1,876.00 -29.00 -1.52 21,300
Acom Co Ltd 476.00 -3.00 -0.63 2,077,800
Activia Properties Inc 532,000.00 +6,000.00 +1.14 1,761
Adeka Corp 1,594.00 -11.00 -0.69 215,300
Advan Co Ltd 1,119.00 -11.00 -0.97 18,800
Advance Residence Investment Corp 298,900.00 -700.00 -0.23 2,367
Advantest Corp 1,939.00 +1.00 +0.05 1,393,400
ADVENTURE 9,680.00 -270.00 -2.71 26,700
Adways Inc 526.00 -10.00 -1.87 419,800
Aeon Co Ltd 1,650.50 -15.50 -0.93 1,454,700
Aeon Credit Service Co Ltd 2,318.00 -18.00 -0.77 638,100
Aeon Delight Co Ltd 3,525.00 -15.00 -0.42 49,200
Aeon Fantasy Co Ltd 3,145.00 -70.00 -2.18 33,000
AEON H 600.00 -2.00 -0.33 14,400
Aeon Mall Co Ltd 2,031.00 -28.00 -1.36 701,900
AEON R 121,000.00 +100.00 +0.08 3,325
AERIA 4,270.00 -95.00 -2.18 379,600
AGS Corp 1,770.00 -36.00 -1.99 8,600
Ahresty Corp 1,096.00 -26.00 -2.32 227,500
Ai Holdings Corp 2,929.00 -14.00 -0.48 149,800
Aica Kogyo Co Ltd 3,245.00 -65.00 -1.96 146,800
Aichi Bank Ltd 6,330.00 -50.00 -0.78 2,500
Aichi Corp 772.00 -17.00 -2.15 165,400
Aichi Steel Corp 4,245.00 -25.00 -0.59 51,400
Aida Engineering Ltd 964.00 -4.00 -0.41 349,200
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,547.63 + 29.92 +0.40%
DAX 12,602.18 -19.54 -0.15%
CAC 40 5,336.64 -0.52 -0.01%
TR Europe 173.92 -0.54 -0.31%
GBP/USD 1.2795 -0.05%
GBP/EUR 1.1436 +0.00%
EUR/USD 1.1182 +0.00%
Gold 1,266.70 +10.30 +0.82%
Oil 49.87 +0.97 +1.98%
Corn 373.75 +4.50 +1.22%
Symbol Last Net Change
ICE Brent Crude $52.15 $0.00
COMEX 100oz Gold $1,266.70 $10.30

Topics also related to Technology: