Edition:
United Kingdom

Index Detail: Thomson Reuters Equity Latin America

INDEX
Price
317.91
Today's Change
+0.09 (0.03%)
Open
318.13
Prev Close
317.82
Day's High 318.31
52-wk High 334.46
Day's Low 317.48
52-wk Low 239.63
Data as of Fri Apr 21, 2017 | 11:02pm BST.
 
Company Last Chg Chg % Volume
Administradora de Fondos de Pensiones Habitat SA 808.00 +1.00 +0.12 34,914
AES Gener SA 255.05 -0.05 -0.02 2,844,877
AES TIETE E 13.72 +0.37 +2.77 1,073,800
Aguas Andinas SA 376.03 +3.76 +1.01 3,250,174
Alfa SAB de CV 24.96 -0.02 -0.08 4,114,996
Aliansce Shopping Centers SA 14.89 -0.05 -0.33 281,100
ALLIAR 16.39 -0.07 -0.43 153,200
Almendral SA 57.25 -0.25 -0.43 50,000
Alpargatas SA 11.85 -0.15 -1.25 388,300
Alpek SAB de CV 20.45 -0.06 -0.29 3,800,493
Alsea SAB de CV 64.37 +0.01 +0.02 747,122
Aluar Aluminio Argentino SAIC 11.35 +0.05 +0.44 569,956
ALUPAR 19.95 -0.35 -1.72 1,492,700
AMBEV ON 17.98 -0.12 -0.66 11,178,400
America Movil SAB de CV 13.75 +0.01 +0.07 28,002,008
ANIMA 13.37 +0.12 +0.91 159,300
Antarchile SA 7,750.00 +26.30 +0.34 48,889
Arca Continental SAB de CV 137.93 -0.32 -0.23 659,592
Arezzo Industria e Comercio SA 32.00 -0.10 -0.31 172,200
AUTOPI 81.20 -1.45 -1.75 31,427
Axtel SAB de CV 4.00 +0.02 +0.50 3,851,391
B2W Companhia Global Do Varejo 13.49 +0.17 +1.28 2,100,200
Banco ABC Brasil SA 17.30 -0.10 -0.57 239,200
Banco Bradesco SA 31.01 -0.35 -1.12 933,400
Banco Bradesco SA 31.14 -0.55 -1.74 12,023,400
Banco de Chile 81.38 +0.29 +0.36 20,956,025
Banco de Credito e Inversiones 38,666.00 +311.00 +0.81 74,385
Banco do Brasil SA 31.40 +0.25 +0.80 4,440,300
Banco do Estado do Rio Grande do Sul SA 14.31 -0.27 -1.85 769,900
Banco Hipotecario SA 7.44 -0.01 -0.13 132,197
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,114.55 -3.99 -0.06%
DAX 12,048.57 + 21.25 +0.18%
CAC 40 5,059.20 -18.71 -0.37%
TR Europe 159.16 -0.42 -0.26%
GBP/USD 1.2812 +0.00%
GBP/EUR 1.1941 +0.00%
EUR/USD 1.0723 -0.03%
Gold 1,287.40 +0.00 +0.00%
Oil 49.62 +0.00 +0.00%
Corn 357.00 +0.00 +0.00%
Symbol Last Net Change
ICE Brent Crude $51.96 $0.00
COMEX 100oz Gold $1,287.40 $0.00

Topics also related to Technology: