Edition:
United Kingdom

Index Detail: Thomson Reuters Equity Latin America

INDEX
Price
318.96
Today's Change
-1.24 (-0.39%)
Open
321.01
Prev Close
320.20
Day's High 321.92
52-wk High 334.46
Day's Low 317.08
52-wk Low 239.63
Data as of Thu Mar 23, 2017 | 10:07pm GMT.
 
Company Last Chg Chg % Volume
Administradora de Fondos de Pensiones Habitat SA 791.00 -18.00 -2.22 114,074
AES Gener SA 273.00 +0.27 +0.10 3,326,441
AES TIETE E 14.00 -0.15 -1.06 2,016,000
Aguas Andinas SA 389.99 +5.98 +1.56 8,177,992
Alfa SAB de CV 27.16 -0.09 -0.33 6,982,173
Aliansce Shopping Centers SA 14.40 -0.05 -0.35 135,000
Almendral SA 57.00 -0.23 -0.40 6,456,269
Alpargatas SA 12.34 -0.03 -0.24 1,223,300
Alpek SAB de CV 20.43 -0.08 -0.39 6,230,776
Alsea SAB de CV 63.40 +0.22 +0.35 3,708,633
Aluar Aluminio Argentino SAIC 10.70 +0.00 +0.00 211,720
ALUPAR 19.45 -0.08 -0.41 242,900
AMBEV ON 17.44 +0.13 +0.75 9,142,200
America Movil SAB de CV 13.30 -0.02 -0.15 46,272,250
ANIMA 13.42 +0.02 +0.15 57,500
Antarchile SA 7,500.00 +0.00 +0.00 2,430
Arca Continental SAB de CV 124.85 -0.20 -0.16 854,067
Arezzo Industria e Comercio SA 31.15 +0.06 +0.19 226,300
Axtel SAB de CV 3.83 +0.01 +0.26 601,905
B2W Companhia Global Do Varejo 12.28 +0.26 +2.16 682,000
Banco ABC Brasil SA 19.00 +0.75 +4.11 525,000
Banco Bradesco SA 31.37 +0.21 +0.67 781,100
Banco Bradesco SA 31.28 +0.03 +0.10 6,773,300
Banco de Chile 81.22 +0.77 +0.96 29,830,478
Banco de Credito e Inversiones 35,800.00 -1,457.00 -3.91 39,090
Banco do Brasil SA 33.05 +0.00 +0.00 5,524,400
Banco do Estado do Rio Grande do Sul SA 14.48 -0.13 -0.89 1,136,100
Banco Hipotecario SA 6.30 +0.00 +0.00 249,967
Banco Macro SA 132.85 +1.40 +1.07 74,365
Banco Patagonia SA 41.50 +0.25 +0.61 14,508
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,340.71 + 15.99 +0.22%
DAX 12,039.68 -- --%
CAC 40 5,032.76 + 0.00 +0.00%
TR Europe 160.06 + 1.13 +0.71%
GBP/USD 1.2478 -0.33%
GBP/EUR 1.1591 -0.13%
EUR/USD 1.0762 -0.17%
Gold 1,246.90 +0.00 +0.00%
Oil 47.92 +0.22 +0.46%
Corn 357.00 +0.25 +0.07%
Symbol Last Net Change
ICE Brent Crude $50.73 $0.17
COMEX 100oz Gold $1,246.90 $0.00

Topics also related to Technology: