Edition:
United Kingdom

Index Detail: Thomson Reuters Equity Latin America

INDEX
Price
330.93
Today's Change
+0.01 (0.00%)
Open
330.60
Prev Close
330.92
Day's High 331.72
52-wk High 337.83
Day's Low 329.33
52-wk Low 239.63
Data as of Mon Jul 24, 2017 | 11:01pm BST.
 
Company Last Chg Chg % Volume
Administradora de Fondos de Pensiones Habitat SA 840.01 +0.01 +0.00 11,528
AES Gener SA 240.75 -- -- --
AES TIETE E 14.39 -- -- --
Aguas Andinas SA 408.22 -- -- --
Alfa SAB de CV 27.11 -0.07 -0.26 7,694,305
Aliansce Shopping Centers SA 16.01 -- -- --
ALLIAR 16.98 -- -- --
Almendral SA 50.70 -- -- --
Alpargatas SA 14.80 -- -- --
Alpek SAB de CV 21.25 -0.05 -0.23 1,481,723
Alsea SAB de CV 69.54 -0.05 -0.07 747,319
Aluar Aluminio Argentino SAIC 11.25 +0.05 +0.45 635,393
ALUPAR 18.40 -- -- --
AMBEV ON 18.82 -- -- --
America Movil SAB de CV 15.75 -0.02 -0.13 40,216,049
ANIMA 15.91 -- -- --
Antarchile SA 8,898.90 -1.10 -0.01 9,182
Arca Continental SAB de CV 133.09 -0.30 -0.22 1,210,903
Arezzo Industria e Comercio SA 36.72 -- -- --
AUTOPI 97.90 -5.40 -5.23 32,771
Axtel SAB de CV 4.31 +0.00 +0.00 641,047
B2W Companhia Global Do Varejo 12.93 -- -- --
Banco ABC Brasil SA 16.54 -- -- --
Banco Bradesco SA 29.68 -- -- --
Banco Bradesco SA 29.53 -- -- --
Banco de Chile 92.20 -- -- --
Banco de Credito e Inversiones 39,286.00 -- -- --
Banco do Brasil SA 29.08 -- -- --
Banco do Estado do Rio Grande do Sul SA 14.46 -- -- --
Banco Hipotecario SA 6.05 -0.05 -0.82 84,653
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,427.08 + 49.35 +0.67%
DAX 12,249.66 + 40.71 +0.33%
CAC 40 5,158.16 + 30.46 +0.59%
TR Europe 178.02 + 1.12 +0.63%
GBP/USD 1.3022 -0.03%
GBP/EUR 1.1178 -0.06%
EUR/USD 1.1652 +0.12%
Gold 1,253.90 +0.00 +0.00%
Oil 46.62 +0.28 +0.60%
Corn 376.50 -0.75 -0.20%
Symbol Last Net Change
ICE Brent Crude $48.87 $0.27
COMEX 100oz Gold $1,253.90 $0.00
Currency
United States Dollar (USD) inGBP =0.7673
Euro inGBP =0.8940
¥en inGBP =0.0069

Topics also related to Technology: