Edition:
United Kingdom

Index Detail: Thomson Reuters Equity Latin America

INDEX
Price
314.20
Today's Change
+4.48 (1.45%)
Open
310.48
Prev Close
309.72
Day's High 314.86
52-wk High 337.83
Day's Low 310.48
52-wk Low 239.63
Data as of Fri May 26, 2017 | 11:03pm BST.
 
Company Last Chg Chg % Volume
Administradora de Fondos de Pensiones Habitat SA 840.00 +10.00 +1.20 157,791
AES Gener SA 247.89 +3.79 +1.55 2,609,514
AES TIETE E 13.17 +0.27 +2.09 1,594,200
Aguas Andinas SA 375.00 -0.03 -0.01 3,587,452
Alfa SAB de CV 27.10 +0.01 +0.04 4,535,130
Aliansce Shopping Centers SA 14.15 +0.22 +1.58 1,186,200
ALLIAR 17.55 +0.25 +1.45 228,100
Almendral SA 54.21 +0.00 +0.00 20,442
Alpargatas SA 11.95 -0.14 -1.16 2,507,200
Alpek SAB de CV 23.20 +0.02 +0.09 2,631,923
Alsea SAB de CV 69.38 -0.01 -0.01 1,844,134
Aluar Aluminio Argentino SAIC 10.90 +0.25 +2.35 876,892
ALUPAR 17.73 +0.28 +1.60 1,619,800
AMBEV ON 19.03 +0.11 +0.58 11,818,800
America Movil SAB de CV 15.09 +0.02 +0.13 44,407,052
ANIMA 17.50 +0.68 +4.04 130,900
Antarchile SA 8,400.00 +0.00 +0.00 136,102
Arca Continental SAB de CV 137.98 +0.48 +0.35 2,254,077
Arezzo Industria e Comercio SA 33.50 +0.50 +1.52 631,700
AUTOPI 92.00 +3.05 +3.43 124,514
Axtel SAB de CV 3.62 +0.00 +0.00 3,301,728
B2W Companhia Global Do Varejo 13.30 +0.21 +1.60 553,600
Banco ABC Brasil SA 18.24 +0.56 +3.17 402,300
Banco Bradesco SA 27.55 +0.67 +2.49 1,858,600
Banco Bradesco SA 27.89 +0.63 +2.31 9,578,700
Banco de Chile 87.70 +0.94 +1.08 33,622,595
Banco de Credito e Inversiones 38,600.00 +271.00 +0.71 35,894
Banco do Brasil SA 28.86 +1.15 +4.15 10,097,200
Banco do Estado do Rio Grande do Sul SA 13.88 +0.63 +4.75 1,993,900
Banco Hipotecario SA 7.25 +0.21 +2.98 436,524
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,547.63 + 29.92 +0.40%
DAX 12,602.18 -19.54 -0.15%
CAC 40 5,336.64 -0.52 -0.01%
TR Europe 173.92 -0.54 -0.31%
GBP/USD 1.2795 -0.05%
GBP/EUR 1.1436 +0.00%
EUR/USD 1.1182 +0.00%
Gold 1,266.70 +10.30 +0.82%
Oil 49.87 +0.97 +1.98%
Corn 373.75 +4.50 +1.22%
Symbol Last Net Change
ICE Brent Crude $52.15 $0.00
COMEX 100oz Gold $1,266.70 $10.30

Topics also related to Technology: