Index Detail:Thomson Reuters Equity US Index

Topics also related to Index Detail:

INDEX
Price
171.40
Today's Change
+0.35 (0.21%)
Open
171.68
Prev Close
171.05
Day's High 171.72
52-wk High --
Day's Low 171.40
52-wk Low --
Data as of Thu Apr 24, 2014 2:40pm BST.
 
Company Last Chg Chg % Volume
3D Systems Corp 50.11 -0.37 -0.73 694,503
3M Co 136.00 -1.99 -1.44 484,547
8x8 Inc 10.92 -0.13 -1.15 26,634
A. O. Smith Corp 47.18 -0.09 -0.19 62,541
A. Schulman Inc 36.10 -0.31 -0.84 8,979
AAON Inc 28.81 +1.09 +3.95 50,605
AAR Corp 26.30 -0.17 -0.64 20,788
Aaron's Inc 29.30 -0.28 -0.95 62,915
Abbott Laboratories 38.30 -0.30 -0.78 409,137
ABBVIE 49.44 -0.70 -1.40 410,772
Abercrombie & Fitch Co 36.81 -0.47 -1.26 126,565
ABM Industries Inc 27.56 +0.01 +0.04 6,960
Acadia Healthcare Company Inc 40.16 -0.05 -0.12 28,092
ACADIA Pharmaceuticals Inc 19.56 -0.58 -2.88 364,045
Acadia Realty Trust 26.82 +0.11 +0.41 5,158
Accenture PLC 78.56 -0.55 -0.70 799,380
Access Midstream Partners LP 59.15 +0.09 +0.15 136,512
ACE Limited 101.70 +0.22 +0.22 109,816
ACI Worldwide Inc 58.72 -0.46 -0.78 5,063
Acorda Therapeutics Inc 34.27 -0.98 -2.78 30,907
ACTAVIS INC 199.99 -3.52 -1.73 217,515
Activision Blizzard Inc 19.64 +0.01 +0.05 287,095
Actuant Corp 34.49 -0.07 -0.20 17,149
Acuity Brands Inc 126.09 -1.25 -0.98 8,992
Acxiom Corp 30.94 -0.36 -1.15 14,135
Adecoagro SA 9.04 +0.09 +1.01 26,186
Adobe Systems Inc 63.76 -0.63 -0.98 372,791
ADT Corp 29.64 -0.20 -0.67 114,549
ADTRAN Inc 23.28 -0.09 -0.39 70,087
Advance Auto Parts Inc 121.24 -0.92 -0.75 44,003
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,677.40 +2.66 +0.04%
DAX 9,442.85 -101.34 -1.06%
CAC 40 4,445.50 -5.58 -0.13%
TR Europe 179.33 -0.58 -0.32%
GBP/USD 1.6787 +0.03%
GBP/EUR 1.2156 +0.08%
EUR/USD 1.3807 -0.07%
Gold 1,291.90 +7.70 +0.60%
Oil 101.90 +0.46 +0.45%
Corn 502.00 -1.50 -0.30%

Germany's DAX falls on new Ukraine worries

LONDON, April 24 - Germany's benchmark DAX equity index turned negative on Thursday, underperforming other major European markets due to new worries about an escalation in tensions between Russia and Western powers over Ukraine.

Symbol Last Net Change
BRENT CRUDE JUL1 $109.84 $0.73
100 OZ GOLD MAR4 $1,291.90 $7.70

Topics also related to Technology: