Index Detail:Thomson Reuters Equity US Index

Topics also related to Index Detail:

INDEX
Price
186.60
Today's Change
+0.85 (0.46%)
Open
185.89
Prev Close
185.75
Day's High 187.18
52-wk High --
Day's Low 185.70
52-wk Low --
Data as of Fri Dec 19, 2014 9:40pm GMT.
 
Company Last Chg Chg % Volume
3D Systems Corp 31.71 -0.07 -0.22 2,740,465
3M Co 165.48 +0.18 +0.11 4,891,344
A. O. Smith Corp 54.46 -0.57 -1.04 1,286,838
A. Schulman Inc 39.04 +1.28 +3.39 335,316
AAON Inc 21.66 -0.30 -1.37 509,744
AAR Corp 27.30 -1.91 -6.54 592,906
Aaron's Inc 28.60 -0.01 -0.04 807,718
Abbott Laboratories 46.05 +0.28 +0.61 11,329,197
ABBVIE 67.71 -0.21 -0.31 12,631,038
Abercrombie & Fitch Co 27.57 -0.15 -0.54 3,083,820
ABM Industries Inc 28.00 -0.10 -0.36 600,470
Acadia Healthcare Company Inc 62.96 -0.18 -0.29 489,152
ACADIA Pharmaceuticals Inc 32.98 +0.14 +0.41 2,097,764
Acadia Realty Trust 32.22 +0.26 +0.81 1,684,728
Accenture PLC 90.51 +0.77 +0.86 6,480,572
Access Midstream Partners LP 53.13 -0.26 -0.49 1,089,360
ACCO Brands Corp 8.90 +0.03 +0.34 1,459,110
ACE Limited 114.70 +0.16 +0.14 2,491,739
Achillion Pharmaceuticals Inc 14.21 -0.34 -2.30 6,566,041
ACI Worldwide Inc 20.02 -0.12 -0.60 1,413,115
Acorda Therapeutics Inc 40.06 -0.29 -0.72 1,532,488
ACTAVIS INC 265.39 +1.64 +0.62 3,528,571
Activision Blizzard Inc 20.25 +0.21 +1.05 7,881,664
Actuant Corp 26.80 -1.20 -4.29 3,716,623
Acuity Brands Inc 137.38 +0.21 +0.15 446,272
Acxiom Corp 19.86 -1.04 -4.98 1,760,389
Adecoagro SA 7.83 -0.10 -1.26 95,012
Adobe Systems Inc 74.45 -0.44 -0.59 6,969,464
ADT Corp 34.55 +0.86 +2.55 4,576,073
ADTRAN Inc 21.93 +0.09 +0.44 966,835
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,545.27 +79.27 +1.23%
DAX 9,786.96 -24.10 -0.25%
CAC 40 4,241.65 -7.84 -0.18%
TR Europe 159.38 -0.75 -0.47%
GBP/USD 1.5629 +0.01%
GBP/EUR 1.2777 -0.01%
EUR/USD 1.2227 +0.00%
Gold 1,197.20 +1.20 +0.10%
Oil 56.91 +2.41 +4.45%
Corn 410.75 -0.50 -0.12%
Symbol Last Net Change
BRENT CRUDE $62.15 $2.88
100 OZ GOLD MAR4 $1,197.20 $1.20

Topics also related to Technology: