Edition:
United Kingdom

Index Detail: Thomson Reuters Equity US Index

INDEX
Price
185.34
Today's Change
+1.48 (0.81%)
Open
184.48
Prev Close
183.86
Day's High 185.42
52-wk High --
Day's Low 184.48
52-wk Low --
Data as of Wed May 25, 2016 3:21pm BST.
 
Company Last Chg Chg % Volume
1-800-Flowers.Com Inc 7.70 -0.06 -0.84 24,608
3D Systems Corp 13.02 -0.02 -0.15 1,120,463
3M Co 169.88 +1.25 +0.74 384,139
8POINT3 ENER ORD 15.11 +0.22 +1.51 5,667
8x8 Inc 12.72 +0.01 +0.12 93,609
A. O. Smith Corp 83.60 +0.57 +0.69 164,346
A. Schulman Inc 25.66 +0.57 +2.27 44,529
A10 NE 6.39 +0.05 +0.79 13,944
AAC HOLDING IN 22.08 +1.19 +5.70 22,626
AAON Inc 28.33 +0.19 +0.68 22,882
AAR Corp 24.29 +0.19 +0.79 6,549
Aaron's Inc 24.42 +0.25 +1.03 31,216
Abaxis Inc 45.67 -0.17 -0.37 44,036
Abbott Laboratories 38.30 +0.32 +0.84 1,965,496
ABBVIE 61.19 +0.49 +0.81 1,022,328
ABENGOA YILD P 17.87 +0.08 +0.45 9,484
Abercrombie & Fitch Co 24.54 -0.30 -1.21 1,247,583
Abiomed Inc 98.91 -0.71 -0.71 37,758
ABM Industries Inc 33.50 -0.02 -0.06 16,919
Acadia Healthcare Company Inc 58.05 +0.59 +1.03 80,015
ACADIA Pharmaceuticals Inc 35.02 +0.12 +0.34 798,945
Acadia Realty Trust 33.64 -0.40 -1.18 54,789
ACCELERATE DIAGN 12.74 +0.34 +2.74 20,518
ACCELERON PHARMA 34.28 -0.19 -0.55 43,015
Accenture PLC 119.02 -0.10 -0.08 601,412
ACCO Brands Corp 9.87 +0.01 +0.10 51,065
Accuray Inc 5.46 -0.02 -0.30 59,690
ACE Limited -- -- -- --
Aceto Corp 22.20 +0.25 +1.14 19,856
Achillion Pharmaceuticals Inc 9.01 +0.12 +1.35 359,297
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,261.85 + 42.59 +0.68%
DAX 10,221.59 + 164.28 +1.63%
CAC 40 4,486.85 + 55.33 +1.25%
TR Europe 148.25 + 1.65 +1.13%
GBP/USD 1.4712 +0.53%
GBP/EUR 1.3212 +0.62%
EUR/USD 1.1132 -0.06%
Gold 1,218.70 -10.20 -0.83%
Oil 49.04 +0.42 +0.86%
Corn 402.00 +4.50 +1.13%
Symbol Last Net Change
BRENT CRUDE $49.30 $0.69
100 OZ GOLD MAR4 $1,218.70 $-10.20

Topics also related to Technology: