Index Detail:Thomson Reuters Equity US Index

Topics also related to Index Detail:

INDEX
Price
185.22
Today's Change
-0.88 (-0.47%)
Open
185.85
Prev Close
186.10
Day's High 186.12
52-wk High --
Day's Low 185.11
52-wk Low --
Data as of Fri Jan 23, 2015 9:40pm GMT.
 
Company Last Chg Chg % Volume
3D Systems Corp 29.86 -0.83 -2.70 2,481,458
3M Co 164.02 -1.87 -1.13 2,249,181
A. O. Smith Corp 55.55 -0.21 -0.38 360,001
A. Schulman Inc 34.89 -0.38 -1.08 103,785
AAON Inc 22.47 -0.06 -0.27 86,288
AAR Corp 28.34 +0.73 +2.64 122,040
Aaron's Inc 32.38 +0.21 +0.65 722,135
Abbott Laboratories 43.86 -0.63 -1.42 6,667,880
ABBVIE 62.43 -0.55 -0.87 6,881,063
Abercrombie & Fitch Co 26.86 -0.23 -0.85 1,405,912
ABM Industries Inc 29.49 -0.15 -0.51 145,903
Acadia Healthcare Company Inc 60.42 +1.03 +1.73 426,976
ACADIA Pharmaceuticals Inc 31.88 -0.69 -2.12 1,445,593
Acadia Realty Trust 35.25 -0.27 -0.76 529,899
Accenture PLC 89.22 -0.28 -0.31 1,940,730
Access Midstream Partners LP 52.90 -0.20 -0.38 749,114
ACCO Brands Corp 8.51 +0.01 +0.12 511,330
ACE Limited 112.88 -0.55 -0.48 1,079,652
Achillion Pharmaceuticals Inc 15.99 +0.51 +3.29 5,283,861
ACI Worldwide Inc 18.85 +0.06 +0.32 793,444
Acorda Therapeutics Inc 43.76 +0.21 +0.48 328,168
ACTAVIS INC 279.12 +1.11 +0.40 2,716,568
Activision Blizzard Inc 20.65 +0.06 +0.29 5,917,984
Actuant Corp 23.45 +0.15 +0.64 1,454,870
Acuity Brands Inc 151.87 +1.22 +0.81 744,849
Acxiom Corp 19.34 +0.38 +2.00 408,277
Adecoagro SA 7.87 -0.10 -1.25 67,759
Adobe Systems Inc 74.06 +0.58 +0.79 1,851,700
ADT Corp 34.97 +0.30 +0.87 1,877,559
ADTRAN Inc 22.38 -0.47 -2.06 744,451
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,832.83 + 36.20 +0.53%
DAX 10,649.58 + 213.96 +2.05%
CAC 40 4,640.69 + 87.89 +1.93%
TR Europe 159.28 + 0.52 +0.32%
GBP/USD 1.4987 --
GBP/EUR 1.3371 --
EUR/USD 1.1207 --
Gold 1,298.70 -8.10 -0.62%
Oil 45.29 -0.72 -1.55%
Corn 386.25 +3.00 +0.78%
Symbol Last Net Change
BRENT CRUDE $48.55 $0.03
100 OZ GOLD MAR4 $1,298.70 $-8.10

Topics also related to Technology: