Index Detail:Thomson Reuters Equity US Index

Topics also related to Index Detail:

INDEX
Price
182.28
Today's Change
+0.68 (0.37%)
Open
181.52
Prev Close
182.28
Day's High 182.28
52-wk High --
Day's Low 181.52
52-wk Low --
Data as of Fri Aug 29, 2014 9:40pm BST.
 
Company Last Chg Chg % Volume
3D Systems Corp 53.51 +0.32 +0.60 3,693,591
3M Co 144.00 +0.02 +0.01 1,537,846
8x8 Inc 7.77 -- +0.00 537,354
A. O. Smith Corp 49.08 +0.04 +0.08 189,307
A. Schulman Inc 38.83 -0.25 -0.64 121,302
AAON Inc 18.66 +0.22 +1.19 69,933
AAR Corp 27.70 +0.70 +2.59 190,978
Aaron's Inc 25.62 +0.06 +0.24 604,129
Abbott Laboratories 42.24 -0.11 -0.26 4,384,357
ABBVIE 55.28 -0.32 -0.58 7,524,434
Abercrombie & Fitch Co 41.80 -0.07 -0.17 2,389,360
ABM Industries Inc 26.60 +0.20 +0.76 128,334
Acadia Healthcare Company Inc 51.21 -0.33 -0.64 314,681
ACADIA Pharmaceuticals Inc 23.98 +0.37 +1.57 636,507
Acadia Realty Trust 28.82 +0.04 +0.14 290,508
Accenture PLC 81.06 +0.04 +0.05 1,416,617
Access Midstream Partners LP 64.35 +0.92 +1.45 417,059
ACE Limited 106.33 +0.21 +0.20 800,206
ACI Worldwide Inc 19.47 +0.22 +1.17 417,495
Acorda Therapeutics Inc 32.58 +0.29 +0.90 142,812
ACTAVIS INC 226.98 +0.39 +0.17 845,746
Activision Blizzard Inc 23.54 +0.19 +0.81 7,153,021
Actuant Corp 33.73 +0.09 +0.27 315,636
Acuity Brands Inc 123.88 +0.16 +0.13 176,853
Acxiom Corp 18.55 +0.10 +0.54 263,241
Adecoagro SA 9.45 +0.04 +0.43 230,337
Adobe Systems Inc 71.90 +0.53 +0.74 1,659,465
ADT Corp 36.86 -0.09 -0.24 916,023
ADTRAN Inc 23.08 +0.13 +0.57 154,706
Advance Auto Parts Inc 136.42 -0.99 -0.72 599,273
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,819.75 +13.95 +0.20%
DAX 9,470.17 +7.61 +0.08%
CAC 40 4,381.04 +13.19 +0.30%
TR Europe 171.88 +0.02 +0.01%
GBP/USD 1.6595 -0.03%
GBP/EUR 1.2634 -0.03%
EUR/USD 1.3130 -0.01%
Gold 1,285.70 -2.90 -0.23%
Oil 95.84 +1.41 +1.49%
Corn 358.75 -2.75 -0.76%

GLOBAL MARKETS-Stocks rise, bond yields steady as ECB seen on hold

* Euro off lows as inflation cools bets for ECB cut next week * Wall Street gains on mostly strong economic reports * German Bund yields tick higher but still near record lows (Adds oil settlement prices) By Herbert Lash NEW YORK, Aug 29 - Global equity markets rose on a fresh round of strong U.S. economic reports on Friday, while German bond yields edged up from record lows as expectations that the European Central Bank would ease monetary policy next week faded.

Symbol Last Net Change
BRENT CRUDE $103.04 $0.58
100 OZ GOLD MAR4 $1,285.70 $-2.90

Topics also related to Technology: