Index Detail:Thomson Reuters Equity US Index

Topics also related to Index Detail:

INDEX
Price
170.82
Today's Change
+1.98 (1.17%)
Open
170.00
Prev Close
170.82
Day's High 171.93
52-wk High --
Day's Low 170.00
52-wk Low --
Data as of Fri Oct 17, 2014 9:40pm BST.
 
Company Last Chg Chg % Volume
3D Systems Corp 37.01 -0.36 -0.96 2,630,435
3M Co 148.69 +3.64 +2.51 4,008,028
A. O. Smith Corp 51.07 +0.35 +0.69 290,173
A. Schulman Inc 33.64 -1.98 -5.56 234,988
AAON Inc 18.34 -0.27 -1.45 151,874
AAR Corp 24.82 +0.36 +1.47 185,709
Aaron's Inc 23.29 -1.41 -5.71 984,945
Abbott Laboratories 42.45 +0.02 +0.05 4,200,016
ABBVIE 60.24 +0.72 +1.21 9,555,486
Abercrombie & Fitch Co 31.73 -1.88 -5.61 3,894,168
ABM Industries Inc 26.46 +0.18 +0.68 63,472
Acadia Healthcare Company Inc 49.75 -0.52 -1.03 377,253
ACADIA Pharmaceuticals Inc 26.50 +0.25 +0.95 398,348
Acadia Realty Trust 30.09 -0.03 -0.10 178,101
Accenture PLC 78.40 +0.32 +0.41 1,959,530
Access Midstream Partners LP 60.74 -0.37 -0.60 296,736
ACCO Brands Corp 7.22 +0.02 +0.28 461,968
ACE Limited 106.93 +1.52 +1.45 1,034,111
Achillion Pharmaceuticals Inc 11.55 +0.33 +2.94 1,230,217
ACI Worldwide Inc 17.78 -0.20 -1.14 686,520
Acorda Therapeutics Inc 34.25 -0.78 -2.23 378,066
ACTAVIS INC 240.47 +3.26 +1.37 1,167,674
Activision Blizzard Inc 19.09 +0.03 +0.16 3,512,206
Actuant Corp 30.46 +0.15 +0.49 277,988
Acuity Brands Inc 134.52 +0.98 +0.73 290,267
Acxiom Corp 16.70 -0.19 -1.12 298,115
Adecoagro SA 8.20 -0.20 -2.38 145,468
Adobe Systems Inc 67.03 +1.11 +1.68 1,150,214
ADT Corp 34.49 +0.37 +1.07 660,369
ADTRAN Inc 20.46 -0.20 -0.97 98,062
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,388.73 -30.42 -0.47%
DAX 8,815.56 +97.80 +1.12%
CAC 40 4,128.90 -28.78 -0.69%
TR Europe 155.32 +4.06 +2.68%
GBP/USD 1.6085 +0.36%
GBP/EUR 1.2631 +0.17%
EUR/USD 1.2669 +0.19%
Gold 1,236.80 -1.50 -0.12%
Oil 82.70 -0.05 -0.06%
Corn 344.50 -3.50 -1.01%
Symbol Last Net Change
BRENT CRUDE $85.72 $-0.44
100 OZ GOLD MAR4 $1,236.80 $-1.50

Topics also related to Technology: