Edition:
United Kingdom

Index Detail: Thomson Reuters Equity US Index

INDEX
Price
193.06
Today's Change
+1.59 (0.83%)
Open
192.46
Prev Close
191.48
Day's High 193.61
52-wk High --
Day's Low 192.04
52-wk Low --
Data as of Fri Sep 30, 2016 | 10:00pm BST.
 
Company Last Chg Chg % Volume
1-800-Flowers.Com Inc 9.16 +0.02 +0.22 48,550
2U INC 38.29 +0.02 +0.05 156,703
3D Systems Corp 17.95 +0.29 +1.64 1,320,096
3M Co 176.23 +0.86 +0.49 790,316
8POINT3 ENER ORD 14.40 -0.09 -0.62 40,036
8x8 Inc 15.43 +0.22 +1.45 230,088
A. O. Smith Corp 98.79 +0.88 +0.90 178,654
A. Schulman Inc 29.12 +0.72 +2.54 136,749
A10 NETWORKS INC 10.69 +0.19 +1.81 303,721
AAC HOLDING INC 17.39 +0.41 +2.41 33,288
AAON Inc 28.82 +0.60 +2.13 67,563
AAR Corp 31.32 +1.32 +4.40 162,428
Aaron's Inc 25.42 +0.73 +2.96 282,454
Abaxis Inc 51.62 +1.12 +2.22 48,869
Abbott Laboratories 42.29 +0.85 +2.05 2,422,134
ABBVIE 63.07 +0.25 +0.40 2,513,782
Abercrombie & Fitch Co 15.89 +0.35 +2.25 653,286
Abiomed Inc 128.66 +0.24 +0.19 150,818
ABM Industries Inc 39.70 +0.37 +0.94 99,545
ACADIA HEALTHCRE 49.57 +2.06 +4.34 568,133
ACADIA Pharmaceuticals Inc 31.81 -0.89 -2.72 614,778
Acadia Realty Trust 36.24 -0.13 -0.36 183,624
ACCELERATE DIAGN 27.26 +0.90 +3.41 128,560
ACCELERON PHARMA 36.19 -0.22 -0.60 180,101
Accenture PLC 122.17 +0.53 +0.44 1,366,461
ACCO BRANDS 9.64 +0.13 +1.37 528,885
Accuray Inc 6.36 +0.14 +2.17 297,939
Aceto Corp 18.99 -0.09 -0.47 98,560
Achillion Pharmaceuticals Inc 8.10 +0.17 +2.14 279,516
ACI Worldwide Inc 19.38 +0.26 +1.36 222,506
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,899.33 -20.09 -0.29%
DAX 10,511.02 + 105.48 +1.01%
CAC 40 4,448.26 + 4.42 +0.10%
TR Europe 149.32 + 0.19 +0.13%
GBP/USD 1.2979 +0.02%
GBP/EUR 1.1539 --
EUR/USD 1.1243 +0.00%
Gold 1,316.00 -5.70 -0.43%
Oil 48.05 +0.41 +0.86%
Corn 336.25 +7.00 +2.13%
Symbol Last Net Change
BRENT CRUDE $49.05 $-0.19
100 OZ GOLD MAR4 $1,316.00 $-5.70

Topics also related to Technology: