Edition:
United Kingdom

Index Detail: Thomson Reuters Equity US Index

Topics also related to Index Detail:

INDEX
Price
181.44
Today's Change
-0.04 (-0.02%)
Open
181.81
Prev Close
181.48
Day's High 182.27
52-wk High --
Day's Low 180.97
52-wk Low --
Data as of Thu May 5, 2016 7:49pm BST.
 
Company Last Chg Chg % Volume
**SEE<MSG> 151.00 -- -- --
**SEE<NOMD.K> 12.50 -- -- --
1-800-Flowers.Com Inc 7.53 -- +0.00 168,020
2U INC 26.65 -0.32 -1.19 88,013
3D Systems Corp 13.64 -0.87 -6.00 7,623,971
3M Co 167.49 +0.33 +0.20 1,199,409
8POINT3 ENER ORD 15.27 +0.24 +1.60 5,601
8x8 Inc 11.28 -0.39 -3.34 261,991
A. O. Smith Corp 76.71 +0.06 +0.08 328,853
A. Schulman Inc 26.27 -0.35 -1.31 83,125
A10 NETWORKS INC 6.05 +0.04 +0.67 63,126
AAC HOLDING INC 21.42 +1.89 +9.68 56,359
AAON Inc 27.92 +2.27 +8.87 155,819
AAR Corp 23.77 +0.26 +1.11 41,221
Aaron's Inc 25.29 -0.36 -1.40 324,808
Abaxis Inc 44.81 +0.43 +0.97 115,807
Abbott Laboratories 38.35 +0.25 +0.66 11,750,617
ABBVIE 62.01 +0.55 +0.89 5,328,435
Abercrombie & Fitch Co 24.97 -1.44 -5.45 2,942,282
Abiomed Inc 94.77 -0.12 -0.13 448,586
ABM Industries Inc 32.69 -0.06 -0.18 235,061
Acadia Healthcare Company Inc 58.33 -0.91 -1.54 331,521
ACADIA Pharmaceuticals Inc 27.02 -0.51 -1.85 2,427,062
Acadia Realty Trust 35.14 +0.32 +0.92 1,326,011
ACCELERATE DIAGN 11.83 -0.33 -2.71 118,140
ACCELERON PHARMA 31.39 +3.88 +14.13 643,234
Accenture PLC 113.53 -0.02 -0.02 1,020,846
ACCO Brands Corp 9.75 -0.04 -0.41 380,242
Accuray Inc 5.17 -0.05 -0.96 209,170
ACE Limited -- -- -- --
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,117.25 + 5.23 +0.09%
DAX 9,851.86 + 23.61 +0.24%
CAC 40 4,319.46 -4.77 -0.11%
TR Europe 146.17 -1.21 -0.82%
GBP/USD 1.4475 -0.13%
GBP/EUR 1.2688 +0.59%
EUR/USD 1.1402 -0.72%
Gold 1,273.00 -0.30 -0.02%
Oil 44.29 +0.51 +1.16%
Corn 372.00 -1.25 -0.33%

SE Asia Stocks-Most indexes end weaker on global growth concerns

May 5 Most Southeast Asian stock markets fell on Thursday, led by the Philippines, as weak economic data and corporate earnings results added to concerns over global economic growth. Activity in China's services sector expanded at a slower pace in April than in March, a private survey showed on Thursday, although firms resumed adding staff after a rare decline the previous month. That has added to concerns raised by disappointing manufacturing data from China and growth and

Symbol Last Net Change
BRENT CRUDE $45.04 $0.42
100 OZ GOLD MAR4 $1,273.00 $-0.30

Topics also related to Technology: