Index Detail:Thomson Reuters Equity US Index

Topics also related to Index Detail:

INDEX
Price
188.33
Today's Change
+0.00 (0.00%)
Open
188.33
Prev Close
188.33
Day's High 188.33
52-wk High --
Day's Low 188.33
52-wk Low --
Data as of Fri Jul 3, 2015 9:40pm BST.
 
Company Last Chg Chg % Volume
1-800-Flowers.Com Inc 10.44 +0.01 +0.10 288,771
3D Systems Corp 18.95 +0.33 +1.77 2,379,916
3M Co 155.38 -0.27 -0.17 2,022,399
8x8 Inc 8.71 -0.34 -3.76 395,569
A. O. Smith Corp 72.76 -0.62 -0.84 320,961
A. Schulman Inc 43.13 -0.58 -1.33 136,556
AAC HOLDING IN 44.75 +1.81 +4.22 39,881
AAON Inc 22.75 -0.10 -0.44 115,621
AAR Corp 31.32 -0.56 -1.76 128,281
Aaron's Inc 36.04 -0.10 -0.28 349,224
Abaxis Inc 50.48 -1.54 -2.96 97,257
Abbott Laboratories 49.41 -0.11 -0.22 2,740,289
ABBVIE 68.21 -0.30 -0.44 6,245,709
ABENGOA YILD P 31.66 -0.30 -0.94 74,293
Abercrombie & Fitch Co 21.12 -0.50 -2.31 1,865,986
Abiomed Inc 65.21 -0.95 -1.44 336,433
ABM Industries Inc 32.64 -0.15 -0.46 374,009
Abraxas Petroleum Corp 2.76 -0.01 -0.36 815,653
Acacia Research Corp 8.24 -0.24 -2.83 355,025
Acadia Healthcare Company Inc 79.83 -0.15 -0.19 1,469,951
ACADIA Pharmaceuticals Inc 41.69 +0.02 +0.05 433,901
Acadia Realty Trust 30.11 +0.47 +1.59 564,523
ACCELERATE DIAGN 25.28 -0.03 -0.12 40,999
ACCELERON PHARMA 29.79 -0.23 -0.77 112,284
Accenture PLC 97.33 -0.73 -0.74 2,456,720
ACCO Brands Corp 7.79 -0.08 -1.02 408,450
Accuray Inc 6.78 +0.20 +3.04 893,205
ACE Limited 103.74 +1.25 +1.22 5,568,414
AcelRx Pharmaceuticals Inc 4.14 +0.03 +0.73 404,320
Aceto Corp 24.19 -0.17 -0.70 128,005
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,585.78 -44.69 -0.67%
DAX 11,058.39 -40.96 -0.37%
CAC 40 4,808.22 -27.34 -0.57%
TR Europe 161.88 -0.58 -0.36%
GBP/USD 1.5575 --
GBP/EUR 1.4010 +0.03%
EUR/USD 1.1112 --
Gold 1,167.10 +4.10 +0.35%
Oil 55.52 -1.41 -2.48%
Corn 420.00 +6.25 +1.51%
Symbol Last Net Change
BRENT CRUDE $60.55 $-1.52
100 OZ GOLD MAR4 $1,167.10 $4.10

Topics also related to Technology: