Index Detail:Thomson Reuters Equity US Index

Topics also related to Index Detail:

INDEX
Price
178.46
Today's Change
-0.68 (-0.38%)
Open
179.36
Prev Close
179.14
Day's High 179.66
52-wk High --
Day's Low 178.22
52-wk Low --
Data as of Tue Sep 30, 2014 9:40pm BST.
 
Company Last Chg Chg % Volume
3D Systems Corp 46.37 -0.78 -1.65 2,497,986
3M Co 141.68 -0.51 -0.36 2,675,129
8x8 Inc 6.68 -0.07 -1.04 753,849
A. O. Smith Corp 47.28 -0.77 -1.60 1,166,137
A. Schulman Inc 36.16 -0.74 -2.01 417,926
AAON Inc 17.01 -0.48 -2.74 307,732
AAR Corp 24.15 -0.70 -2.82 313,722
Aaron's Inc 24.32 -0.21 -0.86 495,715
Abbott Laboratories 41.59 -0.31 -0.74 4,874,837
ABBVIE 57.76 -0.76 -1.30 8,557,625
Abercrombie & Fitch Co 36.34 -0.47 -1.28 2,918,401
ABM Industries Inc 25.69 -0.26 -1.02 310,405
Acadia Healthcare Company Inc 48.50 -1.46 -2.92 400,390
ACADIA Pharmaceuticals Inc 24.76 -0.91 -3.55 1,342,030
Acadia Realty Trust 27.63 -0.05 -0.18 328,397
Accenture PLC 81.32 +1.40 +1.75 5,449,054
Access Midstream Partners LP 63.64 +0.00 +0.00 281,770
ACE Limited 104.87 +0.03 +0.03 1,518,688
ACI Worldwide Inc 18.76 -- +0.00 1,268,936
Acorda Therapeutics Inc 33.88 -1.81 -5.07 1,071,381
ACTAVIS INC 241.28 -3.11 -1.27 1,666,243
Activision Blizzard Inc 20.79 -0.12 -0.57 7,111,567
Actuant Corp 30.52 -1.07 -3.39 1,138,408
Acuity Brands Inc 117.71 -2.25 -1.88 758,611
Acxiom Corp 16.55 -0.46 -2.68 836,525
Adecoagro SA 8.80 -0.12 -1.35 282,767
Adobe Systems Inc 69.19 -0.03 -0.04 2,887,245
ADT Corp 35.46 -0.11 -0.31 1,273,086
ADTRAN Inc 20.53 -0.31 -1.51 468,088
Advance Auto Parts Inc 130.30 -0.34 -0.26 781,273
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,622.72 -23.88 -0.36%
DAX 9,485.34 +62.43 +0.66%
CAC 40 4,416.24 +70.54 +1.62%
TR Europe 165.98 +0.52 +0.31%
GBP/USD 1.6212 -0.17%
GBP/EUR 1.2831 +0.23%
EUR/USD 1.2630 -0.42%
Gold 1,208.80 -7.00 -0.57%
Oil 91.32 -3.25 -3.44%
Corn 323.00 -3.00 -0.92%
Symbol Last Net Change
BRENT CRUDE $94.83 $-2.37
100 OZ GOLD MAR4 $1,208.80 $-7.00

Topics also related to Technology: