Edition:
United Kingdom

Index Detail: Thomson Reuters Equity US Index

INDEX
Price
185.83
Today's Change
+2.55 (1.39%)
Open
183.76
Prev Close
183.28
Day's High 185.84
52-wk High --
Day's Low 183.19
52-wk Low --
Data as of Thu Jun 30, 2016 10:00pm BST.
 
Company Last Chg Chg % Volume
1-800-Flowers.Com Inc 9.02 +0.35 +4.04 95,298
2U INC 29.41 -0.20 -0.68 160,815
3D Systems Corp 13.69 +0.81 +6.29 1,590,359
3M Co 175.12 +3.60 +2.10 845,711
8POINT3 ENER ORD 15.80 +0.54 +3.56 105,737
8x8 Inc 14.61 +0.48 +3.40 492,481
A. O. Smith Corp 88.11 +2.51 +2.93 252,937
A. Schulman Inc 24.42 -0.14 -0.57 176,739
A10 NETWORKS INC 6.47 +0.11 +1.73 132,042
AAC HOLDING INC 22.82 +0.82 +3.73 23,226
AAON Inc 27.51 +0.96 +3.62 115,888
AAR Corp 23.34 +1.01 +4.52 116,880
Aaron's Inc 21.89 -0.15 -0.68 266,651
Abaxis Inc 47.23 +1.07 +2.32 82,743
Abbott Laboratories 39.31 +0.74 +1.92 3,166,981
ABBVIE 61.91 +0.10 +0.16 3,069,772
Abercrombie & Fitch Co 17.81 +0.33 +1.89 678,028
Abiomed Inc 109.29 +1.13 +1.04 329,686
ABM Industries Inc 36.48 +0.74 +2.07 176,352
ACADIA HEALTHCRE 55.40 +0.43 +0.78 312,264
ACADIA Pharmaceuticals Inc 32.46 +0.08 +0.25 497,899
Acadia Realty Trust 35.52 +0.49 +1.40 187,705
ACCELERATE DIAGN 14.39 +0.16 +1.12 109,333
ACCELERON PHARMA 33.98 -1.02 -2.91 135,558
Accenture PLC 113.29 +1.53 +1.37 1,259,240
ACCO BRANDS 10.33 +0.38 +3.82 425,112
Accuray Inc 5.19 +0.05 +0.97 152,882
Aceto Corp 21.89 +0.11 +0.51 77,092
Achillion Pharmaceuticals Inc 7.80 -0.04 -0.51 284,701
ACI Worldwide Inc 19.51 +0.47 +2.47 250,159
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,504.33 + 144.27 +2.27%
DAX 9,680.09 -- --%
CAC 40 4,237.48 -- --%
TR Europe 140.26 -0.22 -0.16%
GBP/USD 1.3290 -0.12%
GBP/EUR 1.1984 +0.01%
EUR/USD 1.1087 -0.14%
Gold 1,333.90 +15.50 +1.18%
Oil 48.47 +0.14 +0.29%
Corn 361.50 +2.75 +0.77%
Symbol Last Net Change
BRENT CRUDE $49.93 $0.22
100 OZ GOLD MAR4 $1,333.90 $15.50

Topics also related to Technology: