Index Detail:Thomson Reuters Equity US Index

Topics also related to Index Detail:

INDEX
Price
179.69
Today's Change
-0.91 (-0.50%)
Open
180.14
Prev Close
179.69
Day's High 180.15
52-wk High --
Day's Low 179.36
52-wk Low --
Data as of Fri Jul 25, 2014 9:40pm BST.
 
Company Last Chg Chg % Volume
3D Systems Corp 52.67 -0.49 -0.92 2,202,781
3M Co 145.12 -0.01 -0.01 1,601,797
8x8 Inc 8.18 -0.29 -3.42 1,458,913
A. O. Smith Corp 49.54 +0.07 +0.14 382,216
A. Schulman Inc 41.12 -0.44 -1.06 235,421
AAON Inc 20.20 -0.48 -2.32 155,294
AAR Corp 26.88 -0.37 -1.36 297,727
Aaron's Inc 28.66 -0.88 -2.98 679,024
Abbott Laboratories 43.04 +0.15 +0.35 3,979,079
ABBVIE 53.18 -0.90 -1.66 11,681,104
Abercrombie & Fitch Co 38.05 -0.72 -1.86 1,227,091
ABM Industries Inc 25.15 -0.33 -1.30 163,077
Acadia Healthcare Company Inc 48.71 +1.44 +3.05 733,507
ACADIA Pharmaceuticals Inc 20.62 -0.21 -1.01 653,913
Acadia Realty Trust 28.29 -0.36 -1.26 266,375
Accenture PLC 80.38 -0.31 -0.38 1,487,599
Access Midstream Partners LP 62.38 -0.13 -0.21 811,453
ACE Limited 103.49 -1.30 -1.24 985,565
ACI Worldwide Inc 17.71 -0.08 -0.45 674,825
Acorda Therapeutics Inc 29.51 -0.05 -0.17 232,527
ACTAVIS INC 217.45 -1.23 -0.56 1,361,885
Activision Blizzard Inc 22.99 -0.20 -0.88 4,097,649
Actuant Corp 32.86 -0.11 -0.33 329,987
Acuity Brands Inc 112.89 +0.30 +0.27 225,763
Acxiom Corp 19.08 -0.28 -1.45 439,042
Adecoagro SA 9.95 -0.05 -0.50 149,193
Adobe Systems Inc 72.62 -0.17 -0.24 1,996,681
ADT Corp 33.17 -0.31 -0.93 789,662
ADTRAN Inc 22.40 +0.03 +0.11 454,275
Advance Auto Parts Inc 125.55 -1.08 -0.85 353,432
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,791.55 -29.91 -0.44%
DAX 9,644.01 -150.05 -1.53%
CAC 40 4,330.55 -80.10 -1.82%
TR Europe 176.24 -1.98 -1.11%
GBP/USD 1.6979 +0.05%
GBP/EUR 1.2643 +0.10%
EUR/USD 1.3426 -0.03%
Gold 1,308.00 +4.90 +0.38%
Oil 101.78 -0.31 -0.30%
Corn 366.75 +3.75 +1.03%

UK Stocks-Factors to watch on Monday, July 28

LONDON, July 28 - Britain's FTSE 100 index is seen opening 12 points higher, or up 0.2 percent, according to financial bookmakers. For more on the factors affecting European stocks, please click on

Symbol Last Net Change
BRENT CRUDE JUL1 $107.93 $-0.46
100 OZ GOLD MAR4 $1,308.00 $4.90
Currency
US $ inGBP =0.5890
Euro inGBP =0.7909
¥en inGBP =0.5784

Topics also related to Technology: