Index Detail:Thomson Reuters Equity US Index

Topics also related to Index Detail:

INDEX
Price
149.51
Today's Change
-0.14 (-0.09%)
Open
149.64
Prev Close
149.65
Day's High 149.64
52-wk High --
Day's Low 148.36
52-wk Low --
Data as of Fri May 24, 2013 11:00pm BST.
 
Company Last Chg Chg % Volume
3D Systems Corp 46.40 -0.15 -0.32 2,665,870
3M Co 110.27 -0.14 -0.13 2,228,321
A. O. Smith Corp 38.89 -0.04 -0.10 280,642
A. Schulman Inc 28.80 +0.12 +0.42 104,814
Aaron's Inc 28.08 -0.07 -0.25 250,512
Abbott Laboratories 37.76 +0.28 +0.75 5,429,898
ABBVIE 45.44 -1.15 -2.47 4,511,667
Abercrombie & Fitch Co 50.02 -4.35 -8.00 10,392,856
ABM Industries Inc 23.50 +0.10 +0.43 93,915
Acacia Research Corp 23.53 +0.01 +0.04 523,927
Acadia Healthcare Company Inc 32.90 +0.16 +0.49 174,381
Acadia Realty Trust 27.29 -0.27 -0.98 333,274
Accenture PLC 82.22 -0.30 -0.36 2,206,926
Access Midstream Partners LP 44.22 -0.29 -0.65 1,071,965
ACCO Brands Corp 7.24 +0.13 +1.83 557,767
ACE Limited 89.78 +0.67 +0.75 1,412,525
ACI Worldwide Inc 45.55 +0.21 +0.46 370,569
Acorda Therapeutics Inc 32.67 +0.44 +1.37 269,290
ACTAVIS INC 127.23 -0.85 -0.66 1,838,986
Activision Blizzard Inc 15.61 +0.07 +0.45 4,414,130
Actuant Corp 33.86 -0.10 -0.29 397,096
Acuity Brands Inc 75.24 -0.62 -0.82 169,434
Acxiom Corp 21.46 +0.00 +0.00 212,781
Adecoagro SA 7.51 -0.05 -0.66 76,617
Adobe Systems Inc 42.43 -0.34 -0.79 3,766,131
ADT Corp 42.33 +0.23 +0.55 2,219,079
ADTRAN Inc 22.28 +0.10 +0.45 348,499
Advance Auto Parts Inc 83.39 -0.69 -0.82 589,923
Advanced Micro Devices Inc 4.05 +0.04 +1.00 20,655,527
Advent Software Inc 31.61 -0.11 -0.35 131,207
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,654.34 -42.45 -0.63%
DAX 8,305.32 -46.66 -0.56%
CAC 40 3,956.79 -10.36 -0.26%
TR Europe 150.05 -0.35 -0.23%
GBP/USD 1.5125 --
GBP/EUR 1.1698 --
EUR/USD 1.2930 -0.03%
Gold 1,389.30 +24.40 +1.78%
Oil 93.87 -0.10 -0.11%
Corn 657.25 -4.75 -0.72%

US STOCKS SNAPSHOT-Wall St wanes on Fed uncertainty, S&P dips for 3rd day

NEW YORK, May 24 - The S&P 500 declined for a third day on Friday with the three major U.S. stock indexes posting their first negative week since mid-April on lingering concern that the U.S. central bank may scale back its stimulus measures to support the economy.

Symbol Last Net Change
BRENT CRUDE JUL1 $102.78 $0.34
100 OZ GOLD CON1 $1,389.30 $24.40

Topics also related to Technology: