Edition:
United Kingdom

Index Detail: Thomson Reuters Equity US Index

INDEX
Price
217.05
Today's Change
-0.68 (-0.31%)
Open
216.77
Prev Close
217.73
Day's High 217.49
52-wk High 221.53
Day's Low 216.77
52-wk Low 184.96
Data as of Wed Aug 23, 2017 | 11:11pm BST.
 
Company Last Chg Chg % Volume
**SEE<HGV>D-15 -- -- -- --
**SEE<PK>D-15 -- -- -- --
1st Source Corp 46.52 -0.01 -0.02 15,374
3D Systems Corp 12.51 +0.09 +0.72 346,202
3M Co 202.67 -2.79 -1.36 429,405
8POINT3 ENER ORD 14.83 +0.19 +1.30 23,005
8x8 Inc 13.05 -0.10 -0.76 146,907
A. O. Smith Corp 54.21 -0.21 -0.39 214,115
A. Schulman Inc 30.55 +0.70 +2.35 145,474
A10 NE 6.08 +0.00 +0.00 106,273
AAON Inc 31.85 -0.40 -1.24 22,266
AAR Corp 35.13 -0.58 -1.62 27,339
Aaron's Inc 43.51 -0.61 -1.38 238,339
Abaxis Inc 46.17 -0.91 -1.93 42,446
Abbott Laboratories 49.64 -0.07 -0.14 1,595,379
ABBVIE 71.52 -0.23 -0.32 915,328
ABENGOA YILD P 21.30 -0.13 -0.61 108,450
Abercrombie & Fitch Co 9.61 +0.46 +5.03 1,601,856
Abiomed Inc 152.90 -2.09 -1.35 92,824
ABM Industries Inc 43.72 -0.05 -0.11 49,879
Abraxas Petroleum Corp 1.68 -0.01 -0.59 141,585
ACACIA COMMNCTNS 45.06 +2.35 +5.50 252,374
ACADIA HEALTHCRE 47.43 -0.19 -0.40 290,499
ACADIA Pharmaceuticals Inc 31.91 +0.47 +1.49 259,151
Acadia Realty Trust 28.89 +0.22 +0.77 75,749
ACCELERATE DIAGN 22.55 +0.30 +1.35 74,293
ACCELERON PHARMA 34.29 +0.36 +1.06 50,287
Accenture PLC 128.36 -0.95 -0.73 470,713
ACCO Brands Corp 10.85 -0.05 -0.46 192,896
Accuray Inc 4.10 +0.05 +1.23 222,917
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,382.65 + 0.91 +0.01%
DAX 12,174.30 -- --%
CAC 40 5,115.39 + 0.00 +0.00%
TR Europe 178.53 + 0.25 +0.14%
GBP/USD 1.2787 -0.09%
GBP/EUR 1.0834 -0.03%
EUR/USD 1.1802 -0.03%
Gold 1,287.40 -1.50 -0.12%
Oil 48.36 -0.05 -0.10%
Corn 342.75 +0.75 +0.22%
Symbol Last Net Change
ICE Brent Crude $52.57 $0.00
COMEX 100oz Gold $1,287.40 $-1.50

Topics also related to Technology: