Edition:
United Kingdom

Index Detail: Thomson Reuters Equity US Index

INDEX
Price
210.67
Today's Change
+0.42 (0.20%)
Open
210.20
Prev Close
210.25
Day's High 211.07
52-wk High 214.05
Day's Low 210.10
52-wk Low 176.18
Data as of Thu Mar 30, 2017 | 6:09pm BST.
 
Company Last Chg Chg % Volume
1-800-Flowers.Com Inc 10.20 +0.05 +0.49 5,211
3D Systems Corp 14.95 +0.05 +0.34 331,230
3M Co 191.07 +0.39 +0.20 107,573
8POINT3 ENER ORD 13.83 +0.00 +0.00 36,190
8x8 Inc 15.25 -0.05 -0.33 50,995
A. O. Smith Corp 51.00 +0.20 +0.39 42,738
A. Schulman Inc 30.95 +0.15 +0.49 26,227
A10 NE 8.94 -0.02 -0.22 35,282
AAC HOLDING IN 8.52 -0.08 -0.93 11,232
AAON Inc 34.95 +0.00 +0.00 7,804
AAR Corp 33.56 -0.35 -1.03 6,760
Aaron's Inc 29.65 +0.35 +1.19 24,055
Abaxis Inc 48.45 -0.24 -0.49 16,181
Abbott Laboratories 44.58 -0.09 -0.20 531,048
ABBVIE 65.38 -0.39 -0.59 494,291
ABENGOA YILD P 21.11 -0.15 -0.71 22,528
Abercrombie & Fitch Co 12.22 -0.06 -0.49 530,548
Abiomed Inc 125.10 +0.22 +0.18 37,736
ABM Industries Inc 43.26 +0.26 +0.60 12,282
ACACIA COMMNCTNS 57.55 -0.14 -0.24 84,746
Acacia Research Corp 5.62 +0.03 +0.45 5,827
ACADIA HEALTHCRE 43.90 +0.25 +0.57 79,363
ACADIA Pharmaceuticals Inc 34.23 -1.63 -4.55 223,413
Acadia Realty Trust 29.78 +0.05 +0.17 27,751
ACCELERATE DIAGN 23.70 +0.60 +2.60 17,410
ACCELERON PHARMA 26.58 -0.30 -1.12 33,699
Accenture PLC 120.17 -0.81 -0.67 213,606
ACCO Brands Corp 12.82 -0.12 -0.97 24,075
Accuray Inc 4.75 +0.00 +0.00 73,821
Aceto Corp 15.82 +0.51 +3.33 59,662
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,369.52 -4.20 -0.06%
DAX 12,256.43 + 53.43 +0.44%
CAC 40 5,089.64 + 20.60 +0.41%
TR Europe 160.85 + 0.38 +0.24%
GBP/USD 1.2471 +0.31%
GBP/EUR 1.1657 +0.97%
EUR/USD 1.0694 -0.61%
Gold 1,245.40 -8.30 -0.66%
Oil 50.17 +0.66 +1.33%
Corn 357.25 -1.25 -0.35%
Symbol Last Net Change
ICE Brent Crude $52.76 $0.34
COMEX 100oz Gold $1,245.40 $-8.30
Currency
US $ inGBP =0.8015
Euro inGBP =0.8573
¥en inGBP =0.0072

Topics also related to Technology: