Index Detail:Thomson Reuters Equity US Index

Topics also related to Index Detail:

INDEX
Price
180.71
Today's Change
-1.67 (-0.92%)
Open
181.98
Prev Close
180.71
Day's High 181.98
52-wk High --
Day's Low 180.43
52-wk Low --
Data as of Mon Sep 22, 2014 9:40pm BST.
 
Company Last Chg Chg % Volume
3D Systems Corp 48.10 +0.27 +0.56 385,619
3M Co 145.29 -0.42 -0.29 232,336
8x8 Inc 6.98 -- +0.00 115,108
A. O. Smith Corp 48.38 -0.17 -0.35 39,244
A. Schulman Inc 36.99 -0.16 -0.43 9,684
AAON Inc 17.85 -0.15 -0.83 4,361
AAR Corp 27.86 -0.07 -0.25 84,263
Aaron's Inc 24.97 -0.09 -0.36 49,327
Abbott Laboratories 43.08 -0.32 -0.74 955,711
ABBVIE 58.05 -0.66 -1.12 9,202,556
Abercrombie & Fitch Co 38.39 +0.31 +0.81 280,516
ABM Industries Inc 26.97 -0.20 -0.74 18,775
Acadia Healthcare Company Inc 51.58 +0.00 +0.01 9,597
ACADIA Pharmaceuticals Inc 26.32 +0.17 +0.63 152,736
Acadia Realty Trust 27.85 +0.04 +0.14 20,077
Accenture PLC 79.31 +0.09 +0.11 504,320
Access Midstream Partners LP 63.38 -0.23 -0.36 29,903
ACE Limited 106.13 -0.49 -0.46 265,272
ACI Worldwide Inc 18.35 +0.02 +0.11 23,526
Acorda Therapeutics Inc 29.19 -0.06 -0.21 23,381
ACTAVIS INC 236.12 +0.50 +0.21 754,299
Activision Blizzard Inc 21.59 -0.10 -0.46 1,492,093
Actuant Corp 32.73 +0.06 +0.18 58,550
Acuity Brands Inc 123.09 +1.46 +1.20 40,360
Acxiom Corp 17.59 -0.02 -0.11 29,685
Adecoagro SA 9.02 -0.01 -0.11 7,678
Adobe Systems Inc 67.70 +0.50 +0.74 724,147
ADT Corp 36.28 -0.25 -0.70 193,801
ADTRAN Inc 21.63 -- +0.00 17,753
Advance Auto Parts Inc 130.30 -0.60 -0.46 57,281
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,687.51 -86.12 -1.27%
DAX 9,620.22 -129.32 -1.33%
CAC 40 4,374.11 -68.44 -1.54%
TR Europe 169.40 -0.77 -0.45%
GBP/USD 1.6380 +0.12%
GBP/EUR 1.2713 -0.14%
EUR/USD 1.2881 +0.25%
Gold 1,213.40 +1.50 +0.12%
Oil 91.52 +0.65 +0.72%
Corn 326.25 -4.00 -1.21%

US STOCKS-Wall St to open down after U.S. strikes in Syria, inversion moves

NEW YORK, Sept 23 - U.S. stocks were set for a lower open on Tuesday, putting the S&P on pace for a third straight fall, as conflict in the Middle East intensified and after the U.S. Treasury moved to curb "tax inversion" deals.

Symbol Last Net Change
BRENT CRUDE $96.89 $-0.08
100 OZ GOLD MAR4 $1,213.40 $1.50
Currency
US $ inGBP =0.6105
Euro inGBP =0.7861
¥en inGBP =0.5612

Topics also related to Technology: