Index Detail: Thomson Reuters Equity US Index

Topics also related to Index Detail:

INDEX
Price
189.69
Today's Change
+0.33 (0.17%)
Open
189.48
Prev Close
189.36
Day's High 189.79
52-wk High --
Day's Low 189.16
52-wk Low --
Data as of Tue Aug 4, 2015 3:36pm BST.
 
Company Last Chg Chg % Volume
1-800-Flowers.Com Inc 9.87 +0.04 +0.41 40,581
2U INC 32.03 +0.34 +1.07 6,257
3D Systems Corp 12.03 -0.31 -2.51 1,022,326
3M Co 151.15 +1.03 +0.69 484,617
8x8 Inc 8.52 +0.10 +1.19 40,414
A. O. Smith Corp 72.11 +0.48 +0.67 138,858
A. Schulman Inc 36.76 -0.03 -0.08 20,935
AAC HOLDING INC 26.82 -5.97 -18.20 131,038
AAON Inc 22.10 +0.22 +1.01 9,359
AAR Corp 26.79 -0.16 -0.59 200,751
Aaron's Inc 37.21 +0.25 +0.68 61,814
Abaxis Inc 49.51 -0.07 -0.14 37,702
Abbott Laboratories 50.69 +0.19 +0.38 775,501
ABBVIE 70.18 +0.45 +0.65 1,014,010
Abercrombie & Fitch Co 19.54 +0.10 +0.51 372,124
Abiomed Inc 90.58 +13.19 +17.03 1,259,303
ABM Industries Inc 33.07 +0.20 +0.61 11,808
Abraxas Petroleum Corp 1.83 -0.01 -0.54 201,085
Acacia Research Corp 9.29 +0.21 +2.31 33,074
Acadia Healthcare Company Inc 80.04 -0.18 -0.22 118,665
ACADIA Pharmaceuticals Inc 48.24 +0.05 +0.09 136,184
Acadia Realty Trust 32.25 +0.05 +0.16 79,677
ACCELERATE DIAGN 24.25 -0.86 -3.42 88,880
ACCELERON PHARMA 29.20 +0.27 +0.93 11,084
Accenture PLC 104.22 +1.01 +0.98 348,950
ACCO Brands Corp 7.84 +0.05 +0.58 138,279
Accuray Inc 6.45 +0.12 +1.90 132,962
ACE Limited 110.96 +0.22 +0.20 455,829
AcelRx Pharmaceuticals Inc 4.17 +0.12 +2.96 153,816
Aceto Corp 23.30 -0.03 -0.13 8,572
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,687.27 -1.35 -0.02%
DAX 11,448.96 + 5.24 +0.05%
CAC 40 5,105.54 -14.98 -0.29%
TR Europe 166.73 -0.30 -0.18%
GBP/USD 1.5568 -0.12%
GBP/EUR 1.4208 -0.15%
EUR/USD 1.0954 +0.04%
Gold 1,090.20 +0.80 +0.07%
Oil 46.04 +0.87 +1.93%
Corn 369.50 +3.00 +0.82%
Symbol Last Net Change
BRENT CRUDE $50.16 $0.64
100 OZ GOLD MAR4 $1,090.20 $0.80
Currency
US $ inGBP =0.6423
Euro inGBP =0.7031
¥en inGBP =0.0052

Topics also related to Technology: