Index Detail:Thomson Reuters Equity US Index

Topics also related to Index Detail:

INDEX
Price
186.65
Today's Change
-0.80 (-0.43%)
Open
187.41
Prev Close
187.45
Day's High 187.41
52-wk High --
Day's Low 186.47
52-wk Low --
Data as of Fri Nov 28, 2014 6:57pm GMT.
 
Company Last Chg Chg % Volume
3D Systems Corp 35.28 -0.69 -1.92 1,428,650
3M Co 160.09 +1.78 +1.12 1,564,087
A. O. Smith Corp 53.93 -0.70 -1.28 157,379
A. Schulman Inc 38.26 -0.58 -1.49 105,660
AAON Inc 20.72 -0.34 -1.61 117,237
AAR Corp 25.63 -0.31 -1.20 112,696
Aaron's Inc 28.38 +0.13 +0.46 506,777
Abbott Laboratories 44.51 +0.26 +0.59 2,440,096
ABBVIE 69.20 +0.50 +0.73 2,951,523
Abercrombie & Fitch Co 28.85 -0.27 -0.93 1,695,893
ABM Industries Inc 27.09 -0.13 -0.48 98,530
Acadia Healthcare Company Inc 62.01 -0.10 -0.16 131,800
ACADIA Pharmaceuticals Inc 29.87 -0.08 -0.27 836,859
Acadia Realty Trust 31.96 -0.07 -0.22 111,506
Accenture PLC 86.33 +1.18 +1.39 1,725,067
ACCESS MIDSTREAM 62.68 -3.22 -4.89 453,827
ACCO Brands Corp 8.76 -0.33 -3.63 953,142
ACE Limited 114.34 +0.31 +0.27 579,917
Achillion Pharmaceuticals Inc 12.87 -0.34 -2.57 2,395,473
ACI Worldwide Inc 19.45 -0.08 -0.38 516,449
Acorda Therapeutics Inc 36.45 -0.36 -0.98 236,336
ACTAVIS INC 270.61 +0.14 +0.05 1,175,201
Activision Blizzard Inc 21.65 -0.17 -0.78 4,069,476
Actuant Corp 29.36 -1.69 -5.44 523,762
Acuity Brands Inc 138.20 -2.87 -2.03 114,194
Acxiom Corp 19.03 -0.26 -1.35 213,397
Adecoagro SA 9.10 -0.28 -2.99 192,519
Adobe Systems Inc 73.68 +0.70 +0.96 978,374
ADT Corp 34.94 -0.89 -2.48 1,343,752
ADTRAN Inc 20.89 -0.10 -0.48 399,499
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,722.62 -0.80 -0.01%
DAX 9,980.85 +5.98 +0.06%
CAC 40 4,390.18 +7.84 +0.18%
TR Europe 166.25 -0.54 -0.32%
GBP/USD 1.5624 -0.69%
GBP/EUR 1.2557 -0.49%
EUR/USD 1.2441 -0.20%
Gold 1,167.00 -29.60 -2.47%
Oil 65.99 -7.70 -10.45%
Corn 377.00 -2.50 -0.66%
Symbol Last Net Change
BRENT CRUDE $70.02 $-2.56
100 OZ GOLD MAR4 $1,167.00 $-29.60
Currency
US $ inGBP =0.6400
Euro inGBP =0.7960
¥en inGBP =0.0054

Topics also related to Technology: