Index Detail:Thomson Reuters Equity US Index

Topics also related to Index Detail:

INDEX
Price
186.48
Today's Change
+0.92 (0.49%)
Open
186.52
Prev Close
185.56
Day's High 187.29
52-wk High --
Day's Low 186.00
52-wk Low --
Data as of Fri Nov 21, 2014 9:40pm GMT.
 
Company Last Chg Chg % Volume
3D Systems Corp 35.15 -0.31 -0.87 1,988,842
3M Co 160.16 +0.80 +0.50 2,472,003
A. O. Smith Corp 54.73 +1.33 +2.49 516,656
A. Schulman Inc 38.50 +0.26 +0.68 127,391
AAON Inc 20.61 +0.16 +0.78 123,544
AAR Corp 25.86 +0.05 +0.19 118,503
Aaron's Inc 28.15 -0.49 -1.71 711,955
Abbott Laboratories 43.81 +0.03 +0.07 6,495,819
ABBVIE 67.36 +2.17 +3.33 9,165,941
Abercrombie & Fitch Co 29.45 -0.40 -1.34 2,119,587
ABM Industries Inc 27.15 +0.39 +1.46 402,039
Acadia Healthcare Company Inc 61.78 -0.39 -0.63 184,451
ACADIA Pharmaceuticals Inc 28.43 +0.69 +2.49 2,205,700
Acadia Realty Trust 31.43 +0.28 +0.90 194,848
Accenture PLC 84.08 +0.64 +0.77 2,204,344
Access Midstream Partners LP 65.66 +0.58 +0.89 2,758,948
ACCO Brands Corp 8.85 -0.16 -1.78 1,136,036
ACE Limited 112.56 -0.12 -0.11 1,613,952
Achillion Pharmaceuticals Inc 13.16 -0.14 -1.05 3,625,127
ACI Worldwide Inc 19.61 +0.12 +0.59 623,953
Acorda Therapeutics Inc 35.94 -0.15 -0.42 465,410
ACTAVIS INC 259.75 +1.26 +0.49 4,512,452
Activision Blizzard Inc 21.17 +0.06 +0.28 12,111,698
Actuant Corp 31.15 +0.20 +0.65 368,848
Acuity Brands Inc 141.57 +0.04 +0.03 204,705
Acxiom Corp 19.02 +0.25 +1.33 507,701
Adecoagro SA 9.41 +0.08 +0.86 98,036
Adobe Systems Inc 71.32 +0.88 +1.25 4,554,447
ADT Corp 36.32 +0.67 +1.88 2,018,330
ADTRAN Inc 20.01 +0.46 +2.35 809,596
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,750.76 +71.86 +1.08%
DAX 9,732.55 +248.58 +2.62%
CAC 40 4,347.23 +113.02 +2.67%
TR Europe 163.99 +1.45 +0.89%
GBP/USD 1.5654 --
GBP/EUR 1.2631 --
EUR/USD 1.2388 --
Gold 1,200.30 +6.80 +0.57%
Oil 76.72 +0.66 +0.87%
Corn 371.00 -0.50 -0.13%

US STOCKS SNAPSHOT-Dow, S&P 500 end at records on central bank action

NEW YORK, Nov 21 - U.S. stocks closed higher on Friday, with major indexes rising for a fifth straight week after China's central bank cut its benchmark interest rate and its euro zone peer announced asset purchases in efforts to boost each region's economy.

Symbol Last Net Change
BRENT CRUDE $80.36 $1.03
100 OZ GOLD MAR4 $1,200.30 $6.80
Currency
US $ inGBP =0.6388
Euro inGBP =0.7910
¥en inGBP =0.0054

Topics also related to Technology: