Edition:
United Kingdom

Index Detail: Thomson Reuters Equity US Index

INDEX
Price
213.76
Today's Change
+0.25 (0.12%)
Open
213.76
Prev Close
213.51
Day's High 213.90
52-wk High 214.14
Day's Low 213.47
52-wk Low 176.18
Data as of Wed May 24, 2017 | 8:01pm BST.
 
Company Last Chg Chg % Volume
**SEE<HGV>D-15 -- -- -- --
**SEE<PK>D-15 -- -- -- --
1st Source Corp 46.62 -0.07 -0.15 16,060
3D Systems Corp 22.52 +0.15 +0.67 222,337
3M Co 197.68 -0.05 -0.03 195,957
8POINT3 ENER ORD 13.38 +0.06 +0.45 15,007
8x8 Inc 13.23 +0.52 +4.13 91,090
A. O. Smith Corp 54.20 +0.07 +0.13 73,846
A. Schulman Inc 29.40 -0.45 -1.51 18,388
A10 NE 8.32 -0.05 -0.60 51,209
AAON Inc 36.75 +0.10 +0.27 13,976
AAR Corp 34.06 +0.08 +0.24 21,323
Aaron's Inc 34.97 +0.60 +1.75 32,158
Abaxis Inc 48.76 +0.64 +1.33 12,641
Abbott Laboratories 43.51 -0.17 -0.40 592,673
ABBVIE 66.03 +0.19 +0.29 395,489
ABENGOA YILD P 20.75 +0.41 +2.02 45,800
Abercrombie & Fitch Co 13.21 +1.01 +8.28 1,409,107
Abiomed Inc 134.93 +0.19 +0.14 59,998
ABM Industries Inc 42.03 -0.04 -0.10 14,730
Abraxas Petroleum Corp 2.00 +0.12 +6.68 547,431
ACACIA COMMNCTNS 48.66 +0.48 +1.00 230,821
ACADIA HEALTHCRE 42.79 -0.37 -0.86 175,532
ACADIA Pharmaceuticals Inc 27.28 -0.27 -0.98 158,473
Acadia Realty Trust 27.82 +0.39 +1.42 71,553
ACCELERATE DIAGN 28.30 +0.20 +0.71 26,024
ACCELERON PHARMA 25.97 +0.58 +2.28 32,644
Accenture PLC 122.01 -0.14 -0.11 296,931
ACCO Brands Corp 11.32 +0.08 +0.67 41,149
Accuray Inc 4.05 +0.00 +0.00 27,118
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,514.90 + 29.61 +0.40%
DAX 12,642.87 -16.28 -0.13%
CAC 40 5,341.34 -6.82 -0.13%
TR Europe 174.01 -0.30 -0.17%
GBP/USD 1.2947 -0.09%
GBP/EUR 1.1560 -0.22%
EUR/USD 1.1196 +0.13%
Gold 1,257.10 +2.30 +0.18%
Oil 51.24 -0.23 -0.45%
Corn 370.50 +1.00 +0.27%
Symbol Last Net Change
ICE Brent Crude $53.90 $-0.25
COMEX 100oz Gold $1,257.10 $2.30

Topics also related to Technology: