Edition:
United Kingdom

Index Detail: Thomson Reuters Equity US Index

INDEX
Price
192.76
Today's Change
-0.32 (-0.17%)
Open
193.53
Prev Close
193.08
Day's High 194.38
52-wk High --
Day's Low 191.98
52-wk Low --
Data as of Fri Aug 26, 2016 10:00pm BST.
 
Company Last Chg Chg % Volume
1-800-Flowers.Com Inc 9.31 -0.02 -0.21 280,280
3D Systems Corp 16.04 +0.01 +0.06 2,158,767
3M Co 179.41 -0.17 -0.09 1,324,652
8POINT3 ENER ORD 15.72 -0.04 -0.25 40,293
8x8 Inc 13.32 -0.20 -1.48 613,598
A. O. Smith Corp 95.32 -0.18 -0.19 517,405
A. Schulman Inc 25.24 +0.80 +3.27 427,823
A10 NE 9.85 +0.09 +0.92 114,053
AAC HOLDING IN 18.49 -0.18 -0.96 15,780
AAON Inc 27.68 -0.24 -0.86 46,083
AAR Corp 24.44 -0.36 -1.45 81,622
Aaron's Inc 24.73 -0.34 -1.36 410,625
Abaxis Inc 50.39 +0.64 +1.29 65,717
Abbott Laboratories 42.98 +0.14 +0.33 18,670,546
ABBVIE 64.61 -0.11 -0.17 7,041,630
ABENGOA YILD P 19.13 -0.09 -0.47 51,995
Abercrombie & Fitch Co 22.62 -0.01 -0.04 2,961,983
Abiomed Inc 118.76 +1.82 +1.56 262,123
ABM Industries Inc 38.03 -0.22 -0.58 163,932
Acadia Healthcare Company Inc 50.75 -0.25 -0.49 745,918
ACADIA Pharmaceuticals Inc 32.86 +0.56 +1.73 1,472,133
Acadia Realty Trust 36.61 -0.09 -0.25 630,380
ACCELERATE DIAGN 22.02 +0.03 +0.14 188,728
ACCELERON PHARMA 30.21 +0.56 +1.89 148,323
Accenture PLC 115.20 +0.16 +0.14 1,419,341
ACCO Brands Corp 10.05 -0.02 -0.20 255,853
Accuray Inc 5.38 +0.05 +0.94 481,577
ACE Limited -- -- -- --
Aceto Corp 20.16 -5.53 -21.53 2,623,764
Achillion Pharmaceuticals Inc 8.54 -0.06 -0.70 1,050,599
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,838.05 + 21.15 +0.31%
DAX 10,587.77 + 58.18 +0.55%
CAC 40 4,441.87 + 35.26 +0.80%
TR Europe 149.46 + 0.46 +0.31%
GBP/USD 1.3137 --
GBP/EUR 1.1728 +0.01%
EUR/USD 1.1196 --
Gold 1,321.20 +1.40 +0.11%
Oil 47.29 +0.31 +0.65%
Corn 316.75 -6.75 -2.09%

US STOCKS SNAPSHOT-Stocks mixed as traders decipher Fed talk

NEW YORK, Aug 26 U.S. stocks ended mostly lower in a volatile session on Friday, bouncing between gains and losses as investors wrestled with the possible timing of a U.S. interest rate hike following comments from Federal Reserve officials, including Chair Janet Yellen.

Symbol Last Net Change
BRENT CRUDE $49.57 $-0.10
100 OZ GOLD MAR4 $1,321.20 $1.40

Topics also related to Technology: