Index Detail:Thomson Reuters Equity US Index

Topics also related to Index Detail:

INDEX
Price
169.69
Today's Change
+1.83 (1.09%)
Open
168.64
Prev Close
169.69
Day's High 169.69
52-wk High --
Day's Low 168.31
52-wk Low --
Data as of Wed Apr 16, 2014 9:40pm BST.
 
Company Last Chg Chg % Volume
3D Systems Corp 48.79 +1.48 +3.13 4,138,480
3M Co 136.77 +2.68 +2.00 2,135,337
8x8 Inc 10.45 +0.17 +1.65 393,442
A. O. Smith Corp 45.95 +0.25 +0.55 731,352
A. Schulman Inc 35.69 +1.02 +2.94 95,010
AAON Inc 26.24 +0.35 +1.35 73,941
AAR Corp 25.81 +0.32 +1.26 367,406
Aaron's Inc 29.84 +0.59 +2.02 1,014,060
Abbott Laboratories 38.35 +0.38 +1.00 10,953,743
ABBVIE 48.12 +0.26 +0.54 7,150,999
Abercrombie & Fitch Co 35.81 +0.11 +0.31 1,386,693
ABM Industries Inc 27.28 +0.31 +1.15 139,709
Acadia Healthcare Company Inc 41.98 +0.32 +0.77 450,193
ACADIA Pharmaceuticals Inc 19.28 +0.92 +5.01 2,670,881
Acadia Realty Trust 26.81 +0.61 +2.33 507,936
Accenture PLC 79.11 +0.19 +0.24 3,771,474
Access Midstream Partners LP 58.34 +0.83 +1.44 153,721
ACE Limited 101.37 +1.26 +1.26 1,092,114
ACI Worldwide Inc 57.60 +0.44 +0.77 131,864
Acorda Therapeutics Inc 35.34 +0.22 +0.63 580,948
ACTAVIS INC 199.38 +5.44 +2.81 2,892,527
Activision Blizzard Inc 19.45 +0.38 +1.99 3,824,788
Actuant Corp 34.34 +0.48 +1.42 648,993
Acuity Brands Inc 126.26 +2.71 +2.19 505,362
Acxiom Corp 31.05 +1.89 +6.48 777,908
Adecoagro SA 8.95 +0.04 +0.45 229,683
Adobe Systems Inc 63.04 +0.94 +1.51 3,370,603
ADT Corp 30.44 +0.50 +1.67 2,144,845
ADTRAN Inc 22.46 -2.21 -8.96 2,337,822
Advance Auto Parts Inc 119.51 +1.97 +1.68 542,215
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,584.17 +42.56 +0.65%
DAX 9,317.82 +144.11 +1.57%
CAC 40 4,405.66 +60.31 +1.39%
TR Europe 177.46 +2.33 +1.33%
GBP/USD 1.6829 +0.21%
GBP/EUR 1.2160 +0.03%
EUR/USD 1.3840 +0.18%
Gold 1,299.80 -3.30 -0.25%
Oil 104.20 +0.44 +0.42%
Corn 501.25 +3.75 +0.75%

ComfortDelgro shares near 11-month high; Singapore index flat

SINGAPORE, April 17 - Shares in ComfortDelgro rose to their highest in nearly 11 months on Thursday, outperforming a flat Singapore market following weaker-than-expected March export data.

Symbol Last Net Change
BRENT CRUDE JUL1 $109.58 $-0.02
100 OZ GOLD MAR4 $1,299.80 $-3.30
Currency
US $ inGBP =0.5942
Euro inGBP =0.8224
¥en inGBP =0.0058

Topics also related to Technology: