Edition:
United Kingdom

Index Detail: Thomson Reuters Equity US Index

INDEX
Price
200.39
Today's Change
+2.49 (1.26%)
Open
197.61
Prev Close
197.90
Day's High 200.39
52-wk High --
Day's Low 197.54
52-wk Low --
Data as of Wed Dec 7, 2016 | 11:30pm GMT.
 
Company Last Chg Chg % Volume
1-800-Flowers.Com Inc 10.65 -0.05 -0.47 106,674
3D Systems Corp 15.00 -0.15 -0.99 2,796,491
3M Co 176.05 +4.25 +2.47 3,164,316
8POINT3 ENER ORD 13.09 +0.24 +1.87 41,666
8x8 Inc 13.80 -0.25 -1.78 906,497
A. O. Smith Corp 50.75 +0.67 +1.34 1,183,609
A. Schulman Inc 35.75 +0.90 +2.58 161,191
A10 NE 8.04 -0.11 -1.35 200,652
AAC HOLDING IN 8.20 -0.32 -3.76 63,846
AAON Inc 32.70 -0.05 -0.15 181,666
AAR Corp 38.04 +0.10 +0.26 301,644
Aaron's Inc 31.93 +1.67 +5.52 1,002,823
Abaxis Inc 53.16 +0.47 +0.89 314,913
Abbott Laboratories 38.48 +0.06 +0.16 10,888,596
ABBVIE 59.99 -1.63 -2.65 13,095,613
ABENGOA YILD P 17.52 +0.17 +0.98 239,652
Abercrombie & Fitch Co 15.76 +0.49 +3.21 2,926,358
Abiomed Inc 116.65 +3.71 +3.28 710,069
ABM Industries Inc 43.01 +0.15 +0.35 404,547
ACACIA COMMNCTNS 72.58 +2.44 +3.48 193,342
Acacia Research Corp 7.20 -0.10 -1.37 249,666
Acadia Healthcare Company Inc 36.19 -2.09 -5.46 1,727,217
ACADIA Pharmaceuticals Inc 27.08 -1.17 -4.14 1,997,856
Acadia Realty Trust 33.88 +0.68 +2.05 399,868
ACCELERATE DIAGN 22.25 -0.85 -3.68 202,369
ACCELERON PHARMA 30.96 -3.02 -8.89 717,906
Accenture PLC 121.57 +3.16 +2.67 2,024,090
ACCO Brands Corp 13.30 +0.10 +0.76 604,707
Accuray Inc 5.05 -- +0.00 271,612
ACE Limited -- -- -- --
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,902.23 + 122.39 +1.81%
DAX 10,986.69 -- --%
CAC 40 4,694.72 -- --%
TR Europe 145.48 + 1.78 +1.24%
GBP/USD 1.2647 +0.18%
GBP/EUR 1.1738 +0.01%
EUR/USD 1.0770 +0.16%
Gold 1,177.40 +2.40 +0.20%
Oil 49.91 +0.14 +0.28%
Corn 350.25 -0.25 -0.07%
Symbol Last Net Change
BRENT CRUDE JAN7 $53.07 $0.07
100 OZ GOLD MAR4 $1,177.40 $2.40

Topics also related to Technology: