Edition:
United Kingdom

Index Detail: Thomson Reuters Equity US Index

INDEX
Price
211.18
Today's Change
+0.28 (0.13%)
Open
210.02
Prev Close
210.90
Day's High 211.18
52-wk High 211.46
Day's Low 209.86
52-wk Low 169.60
Data as of Fri Feb 24, 2017 | 11:04pm GMT.
 
Company Last Chg Chg % Volume
1-800-Flowers.Com Inc 10.15 -- -- --
3D Systems Corp 16.49 -- -- --
3M Co 187.41 -- -- --
8POINT3 ENER ORD 13.48 -- -- --
8x8 Inc 16.15 -- -- --
A. O. Smith Corp 50.56 -- -- --
A. Schulman Inc 33.70 -- -- --
A10 NE 9.47 -- -- --
AAC HOLDING IN 7.58 -- -- --
AAON Inc 34.50 -- -- --
AAR Corp 33.68 -- -- --
Aaron's Inc 27.18 -- -- --
Abaxis Inc 49.75 -- -- --
Abbott Laboratories 45.68 -- -- --
ABBVIE 62.09 -- -- --
ABENGOA YILD P 21.85 -- -- --
Abercrombie & Fitch Co 11.98 -- -- --
Abiomed Inc 117.14 -- -- --
ABM Industries Inc 41.09 -- -- --
ACACIA COMMNCTNS 54.04 +0.00 +0.00 200
Acacia Research Corp 5.80 -- -- --
ACADIA HEALTHCRE 44.94 -- -- --
ACADIA Pharmaceuticals Inc 38.88 -- -- --
Acadia Realty Trust 32.62 -- -- --
ACCELERATE DIAGN 26.60 +0.00 +0.00 20
ACCELERON PHARMA 25.17 -- -- --
Accenture PLC 123.43 -- -- --
ACCO Brands Corp 14.10 -- -- --
Accuray Inc 5.45 -- -- --
Aceto Corp 15.36 -- -- --
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,245.31 + 1.61 +0.02%
DAX 11,808.30 + 4.27 +0.04%
CAC 40 4,840.65 -4.59 -0.09%
TR Europe 152.63 + 0.00 +0.00%
GBP/USD 1.2543 -0.07%
GBP/EUR 1.1836 -0.20%
EUR/USD 1.0596 +0.16%
Gold 1,253.40 +3.20 +0.26%
Oil 54.52 +0.53 +0.98%
Corn 363.50 -0.50 -0.14%
Symbol Last Net Change
BRENT CRUDE JAN7 $56.26 $-0.32
100 OZ GOLD C2 $1,253.40 $3.20

Topics also related to Technology: