Edition:
United Kingdom

Index Detail: Thomson Reuters Equity Sth Africa Index

INDEX
Price
826.08
Today's Change
+4.18 (0.51%)
Open
821.40
Prev Close
821.90
Day's High 828.00
52-wk High 855.32
Day's Low 821.40
52-wk Low 735.14
Data as of Thu Jul 20, 2017 | 1:31pm BST.
 
Company Last Chg Chg % Volume
Adcock Ingram Holdings Ltd 6,400.00 +0.00 +0.00 50,861
Advtech Ltd 1,755.00 -28.00 -1.57 129,817
AECI Ltd 10,880.00 -20.00 -0.18 133,860
AFORBES 681.00 +1.00 +0.15 482,991
African Rainbow Minerals Ltd 8,648.00 -52.00 -0.60 557,925
Anglo American Platinum Ltd 31,550.00 -822.00 -2.54 386,390
AngloGold Ashanti Ltd 12,257.00 -231.00 -1.85 1,133,512
ArcelorMittal South Africa Ltd 514.00 -4.00 -0.77 354,670
Arrowhead Properties Ltd 875.00 +12.00 +1.39 178,393
ASCENDIS 2,109.00 +10.00 +0.48 247,086
Aspen Pharmacare Holdings Ltd 27,495.00 +240.00 +0.88 398,504
Assore Ltd 20,947.00 -551.00 -2.56 14,025
Astral Foods Ltd 14,578.00 +8.00 +0.05 16,060
ATTACQ 1,760.00 +16.00 +0.92 422,830
Aveng Ltd 600.00 -12.00 -1.96 105,692
Avi Ltd 9,763.00 -12.00 -0.12 175,756
B-AFRICA 14,762.00 +12.00 +0.08 2,031,993
Barloworld Ltd 11,338.00 -178.00 -1.55 159,160
BIDCORP 31,280.00 +43.00 +0.14 393,566
Blue Label Telecoms Ltd 1,595.00 +10.00 +0.63 883,390
Brait SE 6,320.00 +163.00 +2.65 235,414
CAPEVI 920.00 +10.00 +1.10 147,407
Capitec Bank Holdings Ltd 83,580.00 -623.00 -0.74 55,998
Cashbuild Ltd 34,103.00 -197.00 -0.57 2,734
CIL 1,640.00 +10.00 +0.61 47,374
City Lodge Hotels Ltd 14,135.00 +35.00 +0.25 18,648
Clicks Group Ltd 14,786.00 +106.00 +0.72 126,002
Clover Industries Ltd 1,698.00 +8.00 +0.47 1,883
Coronation Fund Managers Ltd 6,775.00 -21.00 -0.31 241,339
Curro Holdings Ltd 4,312.00 -3.00 -0.07 69,235
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,490.74 + 59.83 +0.81%
DAX 12,531.46 + 79.41 +0.64%
CAC 40 5,233.73 + 17.66 +0.34%
TR Europe 178.01 + 0.24 +0.14%
GBP/USD 1.2969 -0.37%
GBP/EUR 1.1215 -0.77%
EUR/USD 1.1560 +0.40%
Gold 1,236.80 -4.40 -0.35%
Oil 47.41 +0.29 +0.62%
Corn 387.50 +5.00 +1.31%
Symbol Last Net Change
ICE Brent Crude $50.05 $0.35
COMEX 100oz Gold $1,236.80 $-4.40

Topics also related to Technology: