Edition:
United Kingdom

Index Detail: Thomson Reuters Equity Sth Africa Index

INDEX
Price
834.84
Today's Change
+1.38 (0.17%)
Open
832.53
Prev Close
833.46
Day's High 834.84
52-wk High 855.32
Day's Low 830.05
52-wk Low 735.14
Data as of Fri May 26, 2017 | 6:41pm BST.
 
Company Last Chg Chg % Volume
Adcock Ingram Holdings Ltd 6,122.68 -27.32 -0.44 139,979
Advtech Ltd 1,835.00 +30.00 +1.66 269,961
AECI Ltd 10,606.00 -87.00 -0.81 318,907
AFORBES 641.00 -14.00 -2.14 1,434,069
African Rainbow Minerals Ltd 8,257.00 -222.00 -2.62 1,057,629
Anglo American Platinum Ltd 29,350.00 -164.00 -0.56 220,640
AngloGold Ashanti Ltd 14,783.00 +0.00 +0.00 858,870
ArcelorMittal South Africa Ltd 770.00 -12.00 -1.53 386,060
Arrowhead Properties Ltd 890.00 -6.00 -0.67 700,522
ASCENDIS 2,456.81 +26.81 +1.10 348,544
Aspen Pharmacare Holdings Ltd 29,399.00 +394.00 +1.36 1,202,777
Assore Ltd 19,982.00 -318.00 -1.57 17,969
Astral Foods Ltd 16,008.18 +8.18 +0.05 59,947
ATTACQ 1,693.00 +17.00 +1.01 421,101
Aveng Ltd 501.00 +1.00 +0.20 484,209
Avi Ltd 9,859.37 +13.37 +0.14 526,966
B-AFRICA 14,737.00 -223.00 -1.49 1,408,020
Barloworld Ltd 11,775.00 +255.00 +2.21 536,406
BIDCORP 29,341.76 -158.24 -0.54 847,585
Blue Label Telecoms Ltd 1,610.00 +54.00 +3.47 836,150
Brait SE 8,550.00 -45.00 -0.52 874,129
CAPEVI 837.00 +8.00 +0.97 479,154
Capitec Bank Holdings Ltd 79,810.00 +285.00 +0.36 49,478
Cashbuild Ltd 34,359.00 +959.00 +2.87 5,789
CIL 1,478.00 -52.00 -3.40 233,218
City Lodge Hotels Ltd 15,100.00 +508.00 +3.48 7,571
Clicks Group Ltd 13,824.00 +179.00 +1.31 267,018
Clover Industries Ltd 1,745.00 +5.00 +0.29 79,281
Coronation Fund Managers Ltd 7,077.74 -63.26 -0.89 793,016
Curro Holdings Ltd 4,435.88 -48.12 -1.07 541,564
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,547.63 + 29.92 +0.40%
DAX 12,602.18 -19.54 -0.15%
CAC 40 5,336.64 -0.52 -0.01%
TR Europe 173.92 -0.54 -0.31%
GBP/USD 1.2795 -0.05%
GBP/EUR 1.1436 +0.00%
EUR/USD 1.1182 +0.00%
Gold 1,266.70 +10.30 +0.82%
Oil 49.87 +0.97 +1.98%
Corn 373.75 +4.50 +1.22%
Symbol Last Net Change
ICE Brent Crude $52.15 $0.00
COMEX 100oz Gold $1,266.70 $10.30

Topics also related to Technology: