Edition:
United Kingdom

Index Detail: Thomson Reuters Equity Sth Africa Index

INDEX
Price
795.50
Today's Change
-3.92 (-0.49%)
Open
800.86
Prev Close
799.42
Day's High 801.07
52-wk High 855.32
Day's Low 794.36
52-wk Low 735.14
Data as of Fri Apr 21, 2017 | 6:39pm BST.
 
Company Last Chg Chg % Volume
Adcock Ingram Holdings Ltd 5,939.00 -11.00 -0.18 188,332
Advtech Ltd 1,830.00 -37.00 -1.98 1,175,627
AECI Ltd 11,280.00 -20.00 -0.18 187,650
AFORBES 607.00 +8.00 +1.34 1,456,770
African Rainbow Minerals Ltd 8,747.00 +347.00 +4.13 702,407
Anglo American Platinum Ltd 34,703.20 -446.80 -1.27 366,667
AngloGold Ashanti Ltd 16,590.00 +25.00 +0.15 1,509,513
ArcelorMittal South Africa Ltd 814.00 +6.00 +0.74 266,405
Arrowhead Properties Ltd 890.00 +2.00 +0.23 1,716,897
ASCENDIS 2,225.00 -45.00 -1.98 524,730
Aspen Pharmacare Holdings Ltd 26,174.00 +73.00 +0.28 2,304,300
Assore Ltd 22,755.00 +862.00 +3.94 42,751
Astral Foods Ltd 15,219.00 -121.00 -0.79 92,788
ATTACQ 1,649.00 -11.00 -0.66 247,007
Aveng Ltd 575.00 +3.00 +0.52 547,876
Avi Ltd 9,621.00 +21.00 +0.22 672,835
B-AFRICA 14,437.00 +37.00 +0.26 1,386,580
Barloworld Ltd 11,555.00 -125.00 -1.07 434,557
BIDCORP 26,594.00 -95.00 -0.36 466,162
Blue Label Telecoms Ltd 1,570.00 -6.00 -0.38 1,343,331
Brait SE 8,220.00 -20.00 -0.24 783,078
CAPEVI 829.00 -11.00 -1.31 257,418
Capitec Bank Holdings Ltd 76,101.00 -879.00 -1.14 74,102
Cashbuild Ltd 36,400.00 +50.00 +0.14 16,691
CIL 1,900.00 -5.00 -0.26 207,510
City Lodge Hotels Ltd 14,726.00 -135.00 -0.91 6,567
Clicks Group Ltd 13,116.00 -134.00 -1.01 865,329
Clover Industries Ltd 1,661.00 -57.00 -3.32 341,226
Coronation Fund Managers Ltd 6,146.00 -259.00 -4.04 1,605,457
Curro Holdings Ltd 4,570.00 -27.00 -0.59 218,875
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,114.55 -3.99 -0.06%
DAX 12,048.57 + 21.25 +0.18%
CAC 40 5,059.20 -18.71 -0.37%
TR Europe 159.16 -0.42 -0.26%
GBP/USD 1.2812 +0.00%
GBP/EUR 1.1941 +0.00%
EUR/USD 1.0723 -0.03%
Gold 1,287.40 +0.00 +0.00%
Oil 49.62 +0.00 +0.00%
Corn 357.00 +0.00 +0.00%
Symbol Last Net Change
ICE Brent Crude $51.96 $0.00
COMEX 100oz Gold $1,287.40 $0.00

Topics also related to Technology: