Edition:
United Kingdom

Index Detail: AMEX Oil Index

INDEX
Price
1,119.07
Today's Change
-- (--%)
Open
--
Prev Close
1,119.07
Day's High --
52-wk High 1,304.37
Day's Low --
52-wk Low 1,070.82
Data as of Mon Jul 24, 2017 | 10:59pm BST.
 

All American Indices

Data as of 25 Jul 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 24 Jul 2017 21,513.17 -66.90 -0.31%
.IXIC Nasdaq Composite Index View 24 Jul 2017 6,410.81 -- --%
.NYA NYSE Composite Index 24 Jul 2017 11,904.71 +0.00 +0.00%
.TRXFLDUSP Thomson Reuters Equity US Index 24 Jul 2017 220.06 -0.11 -0.05%
.TRXFLDCAP Thomson Reuters Equity Canada Index 24 Jul 2017 283.82 -1.10 -0.39%
.TRXFLDLAPU Thomson Reuters Equity Latin America 24 Jul 2017 330.93 +0.01 +0.00%
.NIN NYSE International 100 Index 24 Jul 2017 5,510.57 -- --%
.NTM NYSE TMT Index 24 Jul 2017 8,245.35 -- --%
.NUS NYSE US 100 Index 24 Jul 2017 9,491.39 -- --%
.NWL NYSE World Leaders Index 24 Jul 2017 7,894.64 -- --%
.GSPTSE S&P/TSX Composite Index View 24 Jul 2017 15,128.69 -54.44 -0.36%
.XAX AMEX Composite Index View 24 Jul 2017 2,564.18 +0.00 +0.00%
.NWX AMEX Network Index 24 Jul 2017 465.85 -- --%
.XMI AMEX Major Market Index 905 to 1000 24 Jul 2017 2,195.04 -- --%
.XOI AMEX Oil Index 24 Jul 2017 1,119.07 -- --%
.XAL AMEX Airline Index 300 TO 395 24 Jul 2017 116.11 -- --%
.MXX MXSE IPC View 24 Jul 2017 51,665.65 +101.03 +0.20%

All European Indices

Data as of 25 Jul 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 9:32am BST 178.05 +1.15 +0.65%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 9:32am BST 314.00 +1.29 +0.41%
.TRXFLDGBP Thomson Reuters Equity UK Index 9:31am BST 145.58 +0.93 +0.64%
.TRXFLDDEP Thomson Reuters Equity Germany Index 7:32am BST 191.31 +0.95 +0.50%
.TRXFLDFRP Thomson Reuters Equity France Index 9:32am BST 171.19 +1.14 +0.67%
.FTSE FTSE 100 Index 9:48am BST 7,427.73 +50.00 +0.68%
.GDAXI DAX Index View 9:47am BST 12,248.97 +40.02 +0.33%
.FCHI CAC 40 Index 9:47am BST 5,157.94 +30.24 +0.59%
.SSMI SMI Index View 9:47am BST 8,942.08 +43.85 +0.49%
.SMSI Madrid General Index 10:03am BST 1,064.46 +11.60 +1.10%
.OMXSPI OMX Stockholm All Share Index 10:03am BST 565.70 +1.20 +0.21%
.OMXHPI OMX Helsinki All Share Index 10:03am BST 9,449.53 -130.62 -1.36%
.OMXC20 OMX Copenhagen 20 Index 10:03am BST 990.48 +3.19 +0.32%
.OSEAX Oslo Exchange All-share Index 9:48am BST 792.04 -0.62 -0.08%
.ISEQ ISEQ Overall Index 9:48am BST 6,704.11 +56.70 +0.85%
.AEX AEX Amsterdam Index View 9:48am BST 524.26 +2.61 +0.50%
.BFX Bell 20 Index 9:48am BST 3,900.02 +27.36 +0.71%
.IBEX Ibex 35 Index 10:02am BST 10,553.00 +106.50 +1.02%
.BVLG PSI General 9:48am BST 2,878.51 +6.40 +0.22%
.STOXX50 STOXX 50 View 9:47am BST 3,123.64 +13.55 +0.44%

Asia/Pacific Indices

Data as of 25 Jul 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 8:44am BST 141.42 -0.36 -0.25%
.TRXFLDHKP Thomson Reuters Equity HK Index 9:30am BST 293.07 -0.14 -0.05%
.TRXFLDINP Thomson Reuters Equity India Index 9:31am BST 1,205.40 +0.64 +0.05%
.N225 Nikkei Stock Average 225 View 7:15am BST 19,955.20 -20.47 -0.10%
.HSI Hang Seng Index View 9:09am BST 26,852.05 +5.22 +0.02%
.AORD ASX All Ordinaries Index 8:34am BST 5,775.28 +37.25 +0.65%
.KS11 KOSPI Index 7:30am BST 2,439.90 -11.63 -0.47%
.SETI SET Composite Index 9:47am BST 1,580.14 +3.41 +0.22%
.JKSE Jakarta Composite 10:00am BST 5,813.54 +11.95 +0.21%
.PSI PSE Composite Index 8:20am BST 7,971.72 +9.08 +0.11%
.KSE Karachi SE 100 Index 9:47am BST 45,825.86 +296.66 +0.65%
.SSEC Shanghai Composite Index 8:11am BST 3,243.77 -6.83 -0.21%
.TWII Taiwan SE Weighted Index 6:33am BST 10,463.15 +1.87 +0.02%
.BSESN S&P BSE Sensex 9:47am BST 32,279.26 +33.39 +0.10%
.HNX30 HNX 30 Index 23 Jul 2017 178.31 -2.25 -1.25%

Africa/Middle East Indices

Data as of 25 Jul 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 9:31am BST 284.30 +1.07 +0.38%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 9:32am BST 834.65 +3.94 +0.47%
.JALSH JSE All Share Index 23 Jul 2017 54,368.62 +205.91 +0.38%
.XU100 ISE National 100 Index 9:47am BST 107,426.79 +716.27 +0.67%
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,427.73 + 50.00 +0.68%
DAX 12,248.97 + 40.02 +0.33%
CAC 40 5,157.94 + 30.24 +0.59%
TR Europe 178.05 + 1.15 +0.65%
GBP/USD 1.3029 +0.02%
GBP/EUR 1.1178 -0.06%
EUR/USD 1.1652 +0.12%
Gold 1,253.90 +0.00 +0.00%
Oil 46.87 +0.53 +1.14%
Corn 377.00 -0.25 -0.07%
Symbol Last Net Change
ICE Brent Crude $49.11 $0.51
COMEX 100oz Gold $1,253.90 $0.00
Currency
United States Dollar (USD) inGBP =0.7673
Euro inGBP =0.8940
¥en inGBP =0.0069

Topics also related to Technology: