Edition:
United Kingdom

Index Detail: Shanghai Shenzhen 300 Index

INDEX
Price
3,311.99
Today's Change
+4.21 (0.13%)
Open
3,310.32
Prev Close
3,307.78
Day's High 3,325.12
52-wk High 3,926.69
Day's Low 3,304.60
52-wk Low 2,821.21
Data as of Tue Aug 30, 2016 8:09am BST.
 
Company Last Chg Chg % Volume
Agricultural Bank of China Ltd 3.21 +0.03 +0.94 106,156,065
Aier Eye Hospital Group Co Ltd 35.33 +0.43 +1.23 3,811,101
Air China Ltd 7.50 -0.15 -1.96 38,536,080
Aisino Co Ltd 22.55 +0.02 +0.09 8,623,936
Aluminum Corp of China Ltd 3.94 +0.01 +0.25 29,202,703
Angang Steel Co Ltd 4.56 -0.01 -0.22 7,404,491
Anhui Conch Cement Co Ltd 17.05 +0.03 +0.18 10,628,929
Anhui Ustc Iflytek Co Ltd 30.31 +0.07 +0.23 9,459,496
Anxin Trust & Investment Co Ltd 20.00 +0.17 +0.86 11,281,826
AVIC Aero-Engine Controls Co Ltd 30.33 +2.18 +7.74 71,273,230
Bank of Beijing Co Ltd 8.88 +0.06 +0.68 29,177,423
Bank of China Ltd 3.45 +0.02 +0.58 78,974,131
Bank of Communications Co Ltd 5.83 +0.06 +1.04 53,320,766
Bank of Nanjing Co Ltd 10.76 +0.06 +0.56 19,739,053
Bank of Ningbo Co Ltd 16.64 +0.40 +2.46 46,538,685
Baoshan Iron & Steel Co Ltd 4.90 -- -- --
BBMG Corp 4.27 +0.02 +0.47 36,280,662
Beijing Capital Co Ltd 4.19 -0.10 -2.33 52,325,193
Beijing Capital Development Co Ltd 12.35 -0.16 -1.28 11,415,188
Beijing Dabeinong Technology Group Co Ltd 7.97 +0.02 +0.25 9,480,136
Beijing Enlight Media Co Ltd 11.23 +0.00 +0.00 10,823,382
Beijing Gehua CATV Network Co Ltd 18.35 +0.26 +1.44 23,580,554
Beijing Jingneng Thermal Power Co Ltd 4.37 +0.00 +0.00 6,842,032
Beijing Kangde Xin Composite Material Co Ltd 18.27 +0.04 +0.22 38,488,608
Beijing Originwater Technology Co Ltd 19.02 -0.28 -1.45 17,297,983
Beijing Shiji Information Technology Co Ltd 24.49 -0.03 -0.12 3,538,234
Beijing Tongrentang Co Ltd 30.92 +0.10 +0.32 5,061,586
Beijing Ultrapower Software Co Ltd 10.68 -0.07 -0.65 21,244,183
Beijing Yanjing Brewery Co Ltd 7.46 +0.03 +0.40 3,475,648
Beijing Zhongchuang Telecom Test Co Ltd 18.63 +0.16 +0.87 61,313,721
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,842.31 + 4.26 +0.06%
DAX 10,636.83 + 92.39 +0.88%
CAC 40 4,458.82 + 34.57 +0.78%
TR Europe 148.83 + 0.85 +0.58%
GBP/USD 1.3082 -0.20%
GBP/EUR 1.1711 +0.02%
EUR/USD 1.1168 -0.17%
Gold 1,317.90 -4.70 -0.36%
Oil 47.32 +0.34 +0.72%
Corn 310.25 -1.50 -0.48%

EMERGING MARKETS-Stocks recoup losses, Fed headwinds stay on FX

LONDON, Aug 30 Emerging market stocks bounced on Tuesday as investors shrugged off the previous session's U.S. rate hike nerves but currencies including the rand and the lira struggled to make headway in the face of a stronger dollar.

Symbol Last Net Change
BRENT CRUDE $49.46 $0.20
100 OZ GOLD MAR4 $1,317.90 $-4.70

Topics also related to Technology: