Edition:
United Kingdom

Index Detail: Shanghai Shenzhen 300 Index

INDEX
Price
3,460.56
Today's Change
+14.34 (0.42%)
Open
3,445.03
Prev Close
3,446.22
Day's High 3,460.72
52-wk High 3,583.72
Day's Low 3,445.03
52-wk Low 2,821.21
Data as of Tue Feb 28, 2017 | 1:48am GMT.
 
Company Last Chg Chg % Volume
Agricultural Bank of China Ltd 3.25 +0.00 +0.00 15,702,401
Aier Eye Hospital Group Co Ltd 31.37 -0.03 -0.10 141,902
Air China Ltd 7.87 +0.00 +0.00 1,695,100
Aisino Co Ltd 20.50 +0.00 +0.00 281,502
Aluminum Corp of China Ltd 4.96 +0.02 +0.40 4,613,800
Anhui Conch Cement Co Ltd 20.62 +0.29 +1.43 1,990,740
Anhui Ustc Iflytek Co Ltd 30.99 -0.15 -0.48 2,706,600
Anxin Trust & Investment Co Ltd 26.46 +0.13 +0.49 1,559,751
AVIC Aero-Engine Controls Co Ltd 25.28 +0.17 +0.68 664,736
Bank of Beijing Co Ltd 10.13 +0.05 +0.50 1,149,673
Bank of China Ltd 3.70 +0.01 +0.27 13,086,000
Bank of Communications Co Ltd 6.30 +0.04 +0.64 3,508,119
Bank of Nanjing Co Ltd 12.29 +0.18 +1.49 4,185,414
Bank of Ningbo Co Ltd 18.71 +0.21 +1.14 1,259,229
Baolilai Investment Co Ltd Guangdong 8.78 +0.03 +0.34 444,400
Baoshan Iron & Steel Co Ltd 7.16 -0.15 -2.05 35,474,451
Beijing Capital Co Ltd 4.33 -- -- --
Beijing Capital Development Co Ltd 12.05 +0.07 +0.58 389,400
Beijing Dabeinong Technology Group Co Ltd 6.63 +0.03 +0.45 880,500
Beijing Enlight Media Co Ltd 9.84 +0.01 +0.10 1,405,347
Beijing Gehua CATV Network Co Ltd 15.50 +0.07 +0.45 758,067
Beijing Jetsen Technology Co Ltd 10.12 +0.01 +0.10 416,694
Beijing Kangde Xin Composite Material Co Ltd 17.81 +0.04 +0.23 2,967,964
Beijing Orient Landscape Co Ltd 14.97 +0.33 +2.25 7,635,553
Beijing Originwater Technology Co Ltd 16.43 +0.02 +0.12 2,352,604
Beijing Shiji Information Technology Co Ltd 23.68 +0.23 +0.98 223,030
Beijing SJ Environmental Protection And New Material Co Ltd 47.50 -0.12 -0.25 512,948
Beijing Tongrentang Co Ltd 30.63 +0.07 +0.23 293,210
Beijing Ultrapower Software Co Ltd 9.35 +0.02 +0.21 884,336
Beijing Zhongchuang Telecom Test Co Ltd 14.60 -- -- --
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,253.00 + 9.30 +0.13%
DAX 11,822.67 + 18.64 +0.16%
CAC 40 4,845.18 -0.06 -0.00%
TR Europe 152.89 + 0.26 +0.17%
GBP/USD 1.2429 -0.10%
GBP/EUR 1.1743 -0.03%
EUR/USD 1.0583 -0.02%
Gold 1,252.40 -5.00 -0.40%
Oil 54.17 +0.12 +0.22%
Corn 362.25 +2.00 +0.56%
Symbol Last Net Change
BRENT CRUDE JAN7 $56.11 $0.18
100 OZ GOLD C2 $1,252.40 $-5.00

Topics also related to Technology: