Edition:
United Kingdom

Index Detail: Shanghai Shenzhen 300 Index

INDEX
Price
3,153.92
Today's Change
+2.53 (0.08%)
Open
3,152.83
Prev Close
3,151.39
Day's High 3,163.72
52-wk High 4,526.13
Day's Low 3,148.20
52-wk Low 2,821.21
Data as of Thu Jun 30, 2016 8:08am BST.
 
Company Last Chg Chg % Volume
Agricultural Bank of China Ltd 3.21 +0.03 +0.94 108,019,322
Aier Eye Hospital Group Co Ltd 36.53 +0.08 +0.22 4,396,564
Air China Ltd 6.77 -0.02 -0.29 19,550,600
Aisino Co Ltd 23.80 +0.03 +0.13 15,718,934
Aluminum Corp of China Ltd 3.77 -0.01 -0.26 60,324,521
Angang Steel Co Ltd 3.83 -- -- 9,267,157
Anhui Conch Cement Co Ltd 14.55 +0.28 +1.96 16,951,525
Anhui Ustc Iflytek Co Ltd 32.85 +0.47 +1.45 22,618,419
Anxin Trust & Investment Co Ltd 16.87 -0.26 -1.52 11,596,506
AVIC Aero-Engine Controls Co Ltd 26.40 +0.20 +0.76 14,599,631
Bank of Beijing Co Ltd 10.36 -0.02 -0.19 25,014,544
Bank of China Ltd 3.21 +0.02 +0.63 108,970,405
Bank of Communications Co Ltd 5.63 +0.02 +0.36 55,404,592
Bank of Nanjing Co Ltd 9.39 +0.02 +0.21 20,880,915
Bank of Ningbo Co Ltd 14.78 -0.11 -0.74 11,142,932
Baoshan Iron & Steel Co Ltd 4.90 -- -- --
BBMG Corp 7.75 -0.01 -0.13 10,036,281
Beijing Capital Co Ltd 3.89 -0.04 -1.02 14,906,410
Beijing Capital Development Co Ltd 11.13 -0.03 -0.27 14,157,745
Beijing Dabeinong Technology Group Co Ltd 8.06 +0.10 +1.26 13,212,317
Beijing Enlight Media Co Ltd 11.56 +0.10 +0.87 35,538,963
Beijing Gehua CATV Network Co Ltd 15.22 +0.15 +1.00 19,231,067
Beijing Jingneng Thermal Power Co Ltd 4.28 -0.04 -0.93 10,504,553
Beijing Kangde Xin Composite Material Co Ltd 17.10 -0.15 -0.87 43,004,457
Beijing Originwater Technology Co Ltd 14.88 +0.03 +0.20 16,614,583
Beijing Shiji Information Technology Co Ltd 26.38 +0.14 +0.53 7,748,339
Beijing Tongrentang Co Ltd 29.82 +0.25 +0.85 19,817,094
Beijing Ultrapower Software Co Ltd 10.64 +0.09 +0.85 45,472,117
Beijing Yanjing Brewery Co Ltd 7.59 +0.01 +0.13 6,610,076
Beijing Zhongchuang Telecom Test Co Ltd 17.86 -0.02 -0.11 41,069,144
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,504.33 + 144.27 +2.27%
DAX 9,680.09 + 67.82 +0.71%
CAC 40 4,237.48 + 42.16 +1.00%
TR Europe 140.48 + 1.26 +0.91%
GBP/USD 1.3248 -1.34%
GBP/EUR 1.1983 -0.67%
EUR/USD 1.1054 -0.62%
Gold 1,314.50 -9.40 -0.71%
Oil 48.78 -1.10 -2.21%
Corn 360.00 -12.75 -3.42%
Symbol Last Net Change
BRENT CRUDE $49.66 $-0.95
100 OZ GOLD MAR4 $1,314.50 $-9.40

Topics also related to Technology: