Edition:
United Kingdom

Index Detail: Shanghai Shenzhen 300 Index

INDEX
Price
3,254.02
Today's Change
+9.63 (0.30%)
Open
3,240.18
Prev Close
3,244.39
Day's High 3,260.94
52-wk High 3,926.69
Day's Low 3,239.04
52-wk Low 2,821.21
Data as of Fri Sep 30, 2016 | 8:08am BST.
 
Company Last Chg Chg % Volume
Agricultural Bank of China Ltd 3.13 -0.01 -0.32 33,962,241
Aier Eye Hospital Group Co Ltd 34.96 -0.30 -0.85 1,838,485
Air China Ltd 7.25 -0.07 -0.96 23,536,706
Aisino Co Ltd 22.07 +0.04 +0.18 4,321,702
Aluminum Corp of China Ltd 3.75 +0.02 +0.54 22,735,969
Angang Steel Co Ltd 4.52 -0.07 -1.53 28,586,505
Anhui Conch Cement Co Ltd 16.85 +0.18 +1.08 8,877,407
Anhui Ustc Iflytek Co Ltd 28.43 +0.00 +0.00 5,392,125
Anxin Trust & Investment Co Ltd 19.98 +0.00 +0.00 8,898,274
AVIC Aero-Engine Controls Co Ltd 26.44 +0.31 +1.19 7,551,005
Bank of Beijing Co Ltd 9.10 -0.01 -0.11 16,899,781
Bank of China Ltd 3.38 +0.01 +0.30 55,808,702
Bank of Communications Co Ltd 5.54 +0.00 +0.00 30,650,573
Bank of Nanjing Co Ltd 10.27 +0.04 +0.39 10,512,036
Bank of Ningbo Co Ltd 15.65 +0.05 +0.32 12,665,798
Baoshan Iron & Steel Co Ltd 4.90 -- -- --
BBMG Corp 4.31 +0.01 +0.23 15,065,347
Beijing Capital Co Ltd 4.19 +0.01 +0.24 17,097,346
Beijing Capital Development Co Ltd 12.58 +0.09 +0.72 12,633,362
Beijing Dabeinong Technology Group Co Ltd 7.31 +0.05 +0.69 10,187,153
Beijing Enlight Media Co Ltd 10.85 +0.12 +1.12 9,631,439
Beijing Gehua CATV Network Co Ltd 16.51 +0.06 +0.36 7,466,707
Beijing Jingneng Thermal Power Co Ltd 4.21 +0.00 +0.00 5,202,509
Beijing Kangde Xin Composite Material Co Ltd 18.08 +0.03 +0.17 18,314,600
Beijing Originwater Technology Co Ltd 18.51 -- -- --
Beijing Shiji Information Technology Co Ltd 24.42 -0.03 -0.12 1,461,924
Beijing Tongrentang Co Ltd 30.63 +0.08 +0.26 3,854,658
Beijing Ultrapower Software Co Ltd 10.66 +0.08 +0.76 10,198,857
Beijing Yanjing Brewery Co Ltd 7.82 +0.04 +0.51 6,119,648
Beijing Zhongchuang Telecom Test Co Ltd 17.15 +0.12 +0.70 13,786,996
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,899.33 -20.09 -0.29%
DAX 10,511.02 + 105.48 +1.01%
CAC 40 4,448.26 + 4.42 +0.10%
TR Europe 149.32 + 0.19 +0.13%
GBP/USD 1.2979 --
GBP/EUR 1.1539 --
EUR/USD 1.1243 --
Gold 1,316.00 -5.70 -0.43%
Oil 48.05 +0.41 +0.86%
Corn 336.25 +7.00 +2.13%
Symbol Last Net Change
BRENT CRUDE $49.05 $-0.19
100 OZ GOLD MAR4 $1,316.00 $-5.70

Topics also related to Technology: