Edition:
United Kingdom

Index Detail: Shanghai Shenzhen 300 Index

INDEX
Price
3,354.54
Today's Change
+25.25 (0.76%)
Open
3,326.98
Prev Close
3,329.29
Day's High 3,358.41
52-wk High 3,583.72
Day's Low 3,326.37
52-wk Low 2,821.21
Data as of Fri Jan 20, 2017 | 7:09am GMT.
 
Company Last Chg Chg % Volume
Agricultural Bank of China Ltd 3.16 +0.00 +0.00 104,237,950
Aier Eye Hospital Group Co Ltd 29.98 +0.22 +0.74 1,708,309
Air China Ltd 7.59 +0.00 +0.00 13,309,949
Aisino Co Ltd 20.89 +0.14 +0.67 6,145,503
Aluminum Corp of China Ltd 4.74 -0.01 -0.21 83,906,334
Anhui Conch Cement Co Ltd 18.88 +0.22 +1.18 10,454,582
Anhui Ustc Iflytek Co Ltd 26.75 +0.37 +1.40 6,435,767
Anxin Trust & Investment Co Ltd 23.13 +0.54 +2.39 6,611,256
AVIC Aero-Engine Controls Co Ltd 25.24 +0.14 +0.56 4,991,948
Bank of Beijing Co Ltd 10.04 +0.03 +0.30 23,054,885
Bank of China Ltd 3.51 -0.01 -0.28 76,477,073
Bank of Communications Co Ltd 5.97 +0.03 +0.51 66,374,597
Bank of Nanjing Co Ltd 11.49 +0.01 +0.09 29,882,774
Bank of Ningbo Co Ltd 17.80 +0.23 +1.31 12,378,080
Baolilai Investment Co Ltd Guangdong 8.64 +0.09 +1.05 5,356,198
Baoshan Iron & Steel Co Ltd 6.93 -0.06 -0.86 50,196,268
Beijing Capital Co Ltd 4.17 +0.03 +0.72 11,934,666
Beijing Capital Development Co Ltd 11.71 +0.03 +0.26 5,799,074
Beijing Dabeinong Technology Group Co Ltd 6.40 +0.06 +0.95 14,014,362
Beijing Enlight Media Co Ltd 10.21 +0.20 +2.00 19,532,860
Beijing Gehua CATV Network Co Ltd 15.24 +0.14 +0.93 6,130,207
Beijing Jetsen Technology Co Ltd 10.05 +0.68 +7.26 14,046,714
Beijing Kangde Xin Composite Material Co Ltd 17.78 +0.26 +1.48 15,446,485
Beijing Orient Landscape Co Ltd 13.45 +0.15 +1.13 6,772,598
Beijing Originwater Technology Co Ltd 16.79 +0.30 +1.82 10,105,509
Beijing Shiji Information Technology Co Ltd 22.87 +0.07 +0.31 1,877,395
Beijing SJ Environmental Protection And New Material Co Ltd 46.85 +0.51 +1.10 5,173,033
Beijing Tongrentang Co Ltd 30.29 +0.25 +0.83 2,880,388
Beijing Ultrapower Software Co Ltd 9.15 +0.21 +2.35 9,739,291
Beijing Zhongchuang Telecom Test Co Ltd 14.60 -- -- --
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,201.25 -7.19 -0.10%
DAX 11,592.95 -3.94 -0.03%
CAC 40 4,840.98 -0.16 -0.00%
TR Europe 151.33 + 0.60 +0.40%
GBP/USD 1.2295 -0.37%
GBP/EUR 1.1543 -0.24%
EUR/USD 1.0650 -0.12%
Gold 1,200.90 +0.00 +0.00%
Oil 52.03 +0.66 +1.28%
Corn 365.25 -1.00 -0.27%
Symbol Last Net Change
BRENT CRUDE JAN7 $54.79 $0.63
100 OZ GOLD C2 $1,200.90 $0.00

Topics also related to Technology: