Edition:
United Kingdom

Index Detail: Shanghai Shenzhen 300 Index

INDEX
Price
3,475.30
Today's Change
-0.45 (-0.01%)
Open
3,481.81
Prev Close
3,475.75
Day's High 3,484.34
52-wk High 3,926.69
Day's Low 3,470.90
52-wk Low 2,821.21
Data as of Thu Dec 8, 2016 | 3:50am GMT.
 
Company Last Chg Chg % Volume
Agricultural Bank of China Ltd 3.22 -0.02 -0.62 54,779,125
Aier Eye Hospital Group Co Ltd 33.94 +0.89 +2.69 9,251,377
Air China Ltd 7.66 +0.01 +0.13 18,177,823
Aisino Co Ltd 22.25 -0.15 -0.67 6,391,608
Aluminum Corp of China Ltd 4.58 -0.04 -0.87 55,843,453
Angang Steel Co Ltd 5.94 -0.07 -1.16 49,242,101
Anhui Conch Cement Co Ltd 18.38 +0.18 +0.99 7,966,599
Anhui Ustc Iflytek Co Ltd 28.98 -0.18 -0.62 4,262,875
Anxin Trust & Investment Co Ltd 24.67 +0.26 +1.07 9,319,607
AVIC Aero-Engine Controls Co Ltd 25.49 -0.18 -0.70 3,386,700
Bank of Beijing Co Ltd 10.09 +0.05 +0.50 14,638,862
Bank of China Ltd 3.50 +0.00 +0.00 35,923,110
Bank of Communications Co Ltd 5.84 -0.01 -0.17 57,578,476
Bank of Nanjing Co Ltd 11.56 +0.15 +1.31 27,400,494
Bank of Ningbo Co Ltd 17.90 +0.27 +1.53 9,596,414
Baoshan Iron & Steel Co Ltd 6.69 +0.29 +4.53 87,406,532
BBMG Corp 4.35 -0.03 -0.68 11,574,195
Beijing Capital Co Ltd 4.26 -0.01 -0.23 12,883,821
Beijing Capital Development Co Ltd 12.60 -0.02 -0.16 4,997,178
Beijing Dabeinong Technology Group Co Ltd 7.58 +0.01 +0.13 22,969,711
Beijing Enlight Media Co Ltd 11.16 -0.09 -0.80 6,388,049
Beijing Gehua CATV Network Co Ltd 16.26 -0.15 -0.91 4,615,704
Beijing Jingneng Thermal Power Co Ltd 4.39 -0.01 -0.23 5,414,359
Beijing Kangde Xin Composite Material Co Ltd 19.98 +0.35 +1.78 39,376,423
Beijing Originwater Technology Co Ltd 17.65 -0.21 -1.18 6,314,111
Beijing Shiji Information Technology Co Ltd 25.99 -0.32 -1.22 2,931,963
Beijing Tongrentang Co Ltd 32.21 -0.18 -0.56 2,952,982
Beijing Ultrapower Software Co Ltd 10.42 +0.03 +0.29 11,000,279
Beijing Yanjing Brewery Co Ltd 7.41 -0.03 -0.40 5,264,596
Beijing Zhongchuang Telecom Test Co Ltd 17.03 -0.10 -0.58 9,499,434
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,902.23 + 122.39 +1.81%
DAX 10,986.69 -- --%
CAC 40 4,694.72 -- --%
TR Europe 145.48 + 1.78 +1.24%
GBP/USD 1.2645 +0.17%
GBP/EUR 1.1728 -0.08%
EUR/USD 1.0778 +0.23%
Gold 1,177.80 +2.80 +0.24%
Oil 49.91 +0.14 +0.28%
Corn 350.25 -0.25 -0.07%
Symbol Last Net Change
BRENT CRUDE JAN7 $53.04 $0.04
100 OZ GOLD MAR4 $1,177.80 $2.80
Currency
US $ inGBP =0.7908
Euro inGBP =0.8523
¥en inGBP =0.0070

Topics also related to Technology: