Edition:
United Kingdom

Index Detail: Shanghai Shenzhen 300 Index

INDEX
Price
3,719.56
Today's Change
-- (--%)
Open
--
Prev Close
3,719.56
Day's High --
52-wk High 3,755.19
Day's Low --
52-wk Low 3,156.75
Data as of Tue Jul 25, 2017 | 8:11am BST.
 
Company Last Chg Chg % Volume
Agricultural Bank of China Ltd 3.69 -- -- --
Air China Ltd 8.92 -- -- --
Aisino Co Ltd 19.10 -- -- --
Aluminum Corp of China Ltd 5.61 -- -- --
Anhui Conch Cement Co Ltd 23.74 -- -- --
Anhui Ustc Iflytek Co Ltd 44.10 -- -- --
Anxin Trust & Investment Co Ltd 14.48 -- -- --
AVIC Aero-Engine Controls Co Ltd 19.18 -- -- --
Bank of Beijing Co Ltd 8.02 -- -- --
Bank of China Ltd 3.85 -- -- --
Bank of Communications Co Ltd 6.45 -- -- --
BANK OF GUIYANG 15.88 -- -- --
BANK OF HANGD-15 15.10 -- -- --
BANK OF JANGSU 9.50 -- -- --
Bank of Nanjing Co Ltd 8.05 -- -- --
Bank of Ningbo Co Ltd 15.90 -- -- --
Baolilai Investment Co Ltd Guangdong 7.53 -- -- --
Baoshan Iron & Steel Co Ltd 7.20 -- -- --
BBMG Corp 6.11 -- -- --
Beijing Capital Co Ltd 5.91 -- -- --
Beijing Capital Development Co Ltd 11.52 -- -- --
Beijing Dabeinong Technology Group Co Ltd 6.05 -- -- --
Beijing Enlight Media Co Ltd 8.31 -- -- --
Beijing Gehua CATV Network Co Ltd 14.00 -- -- --
Beijing Kangde Xin Composite Material Co Ltd 19.71 -- -- --
Beijing Orient Landscape Co Ltd 17.58 -- -- --
Beijing Originwater Technology Co Ltd 17.17 -- -- --
Beijing Shiji Information Technology Co Ltd 21.90 -- -- --
Beijing Shougang Co Ltd 7.43 -- -- --
Beijing SJ Environmental Protection And New Material Co Ltd 30.94 -- -- --
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,434.82 + 57.09 +0.77%
DAX 12,264.31 + 55.36 +0.45%
CAC 40 5,161.08 + 33.38 +0.65%
TR Europe 177.78 + 0.88 +0.50%
GBP/USD 1.3029 +0.05%
GBP/EUR 1.1187 +0.10%
EUR/USD 1.1646 -0.04%
Gold 1,251.70 +0.00 +0.00%
Oil 48.46 +0.57 +1.19%
Corn 368.75 +0.00 +0.00%
Symbol Last Net Change
ICE Brent Crude $50.20 $0.00
COMEX 100oz Gold $1,251.70 $0.00

Topics also related to Technology: