Edition:
United Kingdom

Index Detail: Shanghai Shenzhen 300 Index

INDEX
Price
3,445.18
Today's Change
+4.21 (0.12%)
Open
3,440.25
Prev Close
3,440.97
Day's High 3,466.57
52-wk High 3,583.72
Day's Low 3,439.15
52-wk Low 3,027.44
Data as of Wed Apr 26, 2017 | 8:29am BST.
 
Company Last Chg Chg % Volume
Agricultural Bank of China Ltd 3.36 +0.03 +0.90 279,794,567
Aier Eye Hospital Group Co Ltd 32.56 +0.59 +1.85 5,817,011
Air China Ltd 8.74 -0.29 -3.21 54,446,619
Aisino Co Ltd 20.34 +0.09 +0.44 11,003,762
Aluminum Corp of China Ltd 4.81 -0.02 -0.41 75,513,850
Anhui Conch Cement Co Ltd 21.51 +0.17 +0.80 27,609,299
Anhui Ustc Iflytek Co Ltd 31.76 +0.90 +2.92 26,112,719
Anxin Trust & Investment Co Ltd 11.36 +0.01 +0.09 17,677,627
AVIC Aero-Engine Controls Co Ltd 23.56 -0.19 -0.80 5,221,536
Bank of Beijing Co Ltd 9.00 -0.52 -5.46 114,959,561
Bank of China Ltd 3.59 +0.02 +0.56 104,094,171
Bank of Communications Co Ltd 6.00 +0.00 +0.00 46,063,093
Bank of Nanjing Co Ltd 11.05 -0.13 -1.16 38,583,245
Bank of Ningbo Co Ltd 17.24 -0.13 -0.75 17,789,893
Baolilai Investment Co Ltd Guangdong 8.43 -0.19 -2.20 9,035,456
Baoshan Iron & Steel Co Ltd 6.17 +0.08 +1.31 55,432,284
Beijing Capital Co Ltd 7.22 +0.66 +10.06 546,027,782
Beijing Capital Development Co Ltd 12.59 +0.16 +1.29 23,077,618
Beijing Dabeinong Technology Group Co Ltd 6.45 -0.04 -0.62 12,462,271
Beijing Enlight Media Co Ltd 8.39 -0.11 -1.29 7,967,314
Beijing Gehua CATV Network Co Ltd 15.31 +0.16 +1.06 6,983,692
Beijing Jetsen Technology Co Ltd 9.38 +0.09 +0.97 14,284,736
Beijing Kangde Xin Composite Material Co Ltd 19.70 +0.47 +2.44 71,727,029
Beijing Orient Landscape Co Ltd 17.40 +0.45 +2.65 38,308,780
Beijing Originwater Technology Co Ltd 21.66 +1.27 +6.23 155,248,732
Beijing Shiji Information Technology Co Ltd 20.77 -0.23 -1.10 1,779,253
Beijing SJ Environmental Protection And New Material Co Ltd 35.73 -2.52 -6.59 37,547,957
Beijing Tongrentang Co Ltd 31.72 +0.23 +0.73 9,148,828
Beijing Ultrapower Software Co Ltd 8.16 -0.04 -0.49 7,533,940
Beijing Zhongchuang Telecom Test Co Ltd 14.60 -- -- --
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,270.30 -5.34 -0.07%
DAX 12,454.96 -12.08 -0.10%
CAC 40 5,278.78 + 0.90 +0.02%
TR Europe 167.09 -0.60 -0.36%
GBP/USD 1.2827 -0.10%
GBP/EUR 1.1771 +0.17%
EUR/USD 1.0893 -0.29%
Gold 1,264.60 -1.00 -0.08%
Oil 49.22 -0.34 -0.69%
Corn 365.25 +0.25 +0.07%
Symbol Last Net Change
ICE Brent Crude $51.71 $-0.39
COMEX 100oz Gold $1,264.60 $-1.00
Currency
US $ inGBP =0.7792
Euro inGBP =0.8490
¥en inGBP =0.0070

Topics also related to Technology: