Edition:
United Kingdom

Index Detail: Shanghai Shenzhen 300 Index

INDEX
Price
3,063.56
Today's Change
-23.67 (-0.77%)
Open
3,083.24
Prev Close
3,087.22
Day's High 3,083.26
52-wk High 5,380.43
Day's Low 3,052.59
52-wk Low 2,821.21
Data as of Tue May 24, 2016 8:08am BST.
 
Company Last Chg Chg % Volume
Agricultural Bank of China Ltd 3.10 +0.01 +0.32 55,033,433
Aier Eye Hospital Group Co Ltd 32.42 -0.29 -0.89 2,801,239
Air China Ltd 7.39 -0.08 -1.07 10,421,655
Aisino Co Ltd 49.57 +0.15 +0.30 3,979,836
Aluminum Corp of China Ltd 3.88 -0.05 -1.27 20,230,499
Angang Steel Co Ltd 3.72 -0.08 -2.11 12,220,077
Anhui Conch Cement Co Ltd 14.67 +0.02 +0.14 10,664,521
Anhui Ustc Iflytek Co Ltd 28.58 +0.65 +2.33 35,134,104
AVIC Aero-Engine Controls Co Ltd 24.63 -0.46 -1.83 7,109,193
Bank of Beijing Co Ltd 10.30 -0.01 -0.10 15,361,780
Bank of China Ltd 3.24 -0.02 -0.61 60,530,884
Bank of Communications Co Ltd 5.24 -0.02 -0.38 26,164,847
Bank of Nanjing Co Ltd 17.03 -0.06 -0.35 9,144,744
Bank of Ningbo Co Ltd 14.20 -0.02 -0.14 8,049,263
Baoshan Iron & Steel Co Ltd 5.15 -0.07 -1.34 15,588,836
BBMG Corp 7.80 -0.01 -0.13 5,847,826
Beijing Capital Co Ltd 3.92 -0.15 -3.69 29,263,784
Beijing Dabeinong Technology Group Co Ltd 8.15 -0.25 -2.98 27,950,880
Beijing Enlight Media Co Ltd 12.69 -- -- --
Beijing Jingneng Thermal Power Co Ltd 4.23 -0.07 -1.63 5,634,079
Beijing Kangde Xin Composite Material Co Ltd 32.90 -0.84 -2.49 12,803,833
Beijing Originwater Technology Co Ltd 15.19 +0.01 +0.07 8,308,663
Beijing Shiji Information Technology Co Ltd 24.93 -0.62 -2.43 8,607,085
Beijing SL Pharmaceutical Co Ltd 29.02 -0.18 -0.62 4,023,814
Beijing Tongrentang Co Ltd 26.92 -0.20 -0.74 4,222,916
Beijing Ultrapower Software Co Ltd 7.96 -0.08 -1.00 8,558,063
Beijing Yanjing Brewery Co Ltd 7.82 -0.07 -0.89 11,688,844
Beijing Zhongchuang Telecom Test Co Ltd 16.93 -0.73 -4.13 54,746,979
Beiqi Foton Motor Co Ltd 5.67 +0.52 +10.10 221,927,933
Bestv New Media Co Ltd 24.39 -0.59 -2.36 9,019,983
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,154.41 + 17.98 +0.29%
DAX 9,876.21 + 33.92 +0.34%
CAC 40 4,351.89 + 26.79 +0.62%
TR Europe 144.55 + 0.07 +0.05%
GBP/USD 1.4518 +0.25%
GBP/EUR 1.2960 +0.43%
EUR/USD 1.1188 -0.27%
Gold 1,249.40 -1.30 -0.10%
Oil 47.75 -0.33 -0.69%
Corn 395.50 -2.25 -0.57%

UPDATE 2-UK Stocks-Factors to watch on May 24

May 24 Britain's FTSE 100 index is seen opening down 20 points, or 0.3 percent, on Tuesday, according to financial bookmakers, with futures down 0.4 percent ahead of the cash market open. For more on the factors affecting European stocks, please click on

Symbol Last Net Change
BRENT CRUDE $47.94 $-0.41
100 OZ GOLD MAR4 $1,249.40 $-1.30

Topics also related to Technology: