Edition:
United Kingdom

Index Detail: Shanghai Shenzhen 300 Index

INDEX
Price
3,480.49
Today's Change
-5.17 (-0.15%)
Open
3,479.62
Prev Close
3,485.66
Day's High 3,498.31
52-wk High 3,583.72
Day's Low 3,473.04
52-wk Low 3,027.44
Data as of Fri May 26, 2017 | 8:10am BST.
 
Company Last Chg Chg % Volume
Agricultural Bank of China Ltd 3.51 +0.03 +0.86 222,596,426
Aier Eye Hospital Group Co Ltd 22.46 +0.11 +0.49 5,090,972
Air China Ltd 10.00 +0.52 +5.49 74,521,499
Aisino Co Ltd 17.98 -0.24 -1.32 3,884,306
Aluminum Corp of China Ltd 4.26 +0.01 +0.24 57,774,599
Anhui Conch Cement Co Ltd 21.13 +0.13 +0.62 17,107,845
Anhui Ustc Iflytek Co Ltd 29.80 -0.04 -0.13 8,565,967
Anxin Trust & Investment Co Ltd 10.58 +0.11 +1.05 18,608,708
AVIC Aero-Engine Controls Co Ltd 18.90 -0.07 -0.37 1,656,947
Bank of Beijing Co Ltd 8.92 -0.05 -0.56 56,313,895
Bank of China Ltd 3.70 +0.00 +0.00 184,935,387
Bank of Communications Co Ltd 6.18 +0.05 +0.82 129,086,311
Bank of Nanjing Co Ltd 11.09 +0.00 +0.00 55,842,624
Bank of Ningbo Co Ltd 18.24 +0.01 +0.05 22,545,394
Baolilai Investment Co Ltd Guangdong 7.15 -0.03 -0.42 4,759,689
Baoshan Iron & Steel Co Ltd 6.47 +0.06 +0.94 74,698,403
Beijing Capital Co Ltd 7.07 -0.15 -2.08 262,607,852
Beijing Capital Development Co Ltd 11.56 -0.09 -0.77 12,594,485
Beijing Dabeinong Technology Group Co Ltd 6.20 +0.05 +0.81 13,434,058
Beijing Enlight Media Co Ltd 8.13 -0.04 -0.49 5,670,101
Beijing Gehua CATV Network Co Ltd 14.59 +0.10 +0.69 4,686,452
Beijing Jetsen Technology Co Ltd 9.88 -0.11 -1.10 4,660,387
Beijing Kangde Xin Composite Material Co Ltd 19.92 -0.42 -2.06 37,741,299
Beijing Orient Landscape Co Ltd 16.53 +0.04 +0.24 10,245,303
Beijing Originwater Technology Co Ltd 18.56 -0.34 -1.80 37,953,244
Beijing Shiji Information Technology Co Ltd 20.90 -0.08 -0.38 448,862
Beijing SJ Environmental Protection And New Material Co Ltd 35.02 -3.89 -10.00 53,064,716
Beijing Tongrentang Co Ltd 32.05 -0.11 -0.34 4,996,572
Beijing Ultrapower Software Co Ltd 8.32 +0.04 +0.48 10,324,908
Beijing Zhongchuang Telecom Test Co Ltd 14.60 -- -- --
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,547.63 + 29.92 +0.40%
DAX 12,602.18 -19.54 -0.15%
CAC 40 5,336.64 -0.52 -0.01%
TR Europe 174.46 + 0.38 +0.22%
GBP/USD 1.2940 -0.26%
GBP/EUR 1.1543 -0.18%
EUR/USD 1.1211 -0.08%
Gold 1,256.20 -1.60 -0.13%
Oil 48.71 -2.59 -5.05%
Corn 369.25 -1.25 -0.34%
Symbol Last Net Change
ICE Brent Crude $51.33 $-2.53
COMEX 100oz Gold $1,256.20 $-1.60

Topics also related to Technology: