Index Detail

Exchange	Bridge Information Systems Exchange
Price	95.57
Today's Change	-3.13 (-3.17)
Open	98.70
Prev Close	98.70

Previous | Next

Company	Last	Chg	Chg %	Volume
Aberdeen Asset Management	136.20	-6.40	-4.49	2,695,551
Admiral Group	1,060.00	+4.00	+0.38	700,048
Aegis Group	108.00	-2.10	-1.91	2,714,968
Afren	86.50	-2.50	-2.81	4,284,880
Aggreko	739.50	-18.00	-2.38	445,168
Amec	769.00	-27.00	-3.39	1,472,704
Amlin	376.90	-12.20	-3.14	1,718,915
Anglo American	2,563.00	-125.00	-4.65	5,312,445
Antofagasta	890.50	-45.50	-4.86	2,312,896
Aquarius Platinum	338.00	-13.70	-3.90	5,328,995
ARM Holdings	154.10	-4.40	-2.78	3,504,703
Arriva	467.90	-12.70	-2.64	413,296
Ashmore Group	268.00	-19.00	-6.62	690,265
Ashtead Group	65.00	-1.75	-2.62	1,857,623
Associated British Foods	810.00	-20.00	-2.41	780,127
AstraZeneca	2,732.00	-46.00	-1.66	2,699,701
Atkins WS	590.00	-10.50	-1.75	771,744
Autonomy Corporation	1,407.00	-42.00	-2.90	620,529
Aveva Group	955.50	-44.00	-4.40	121,896
Aviva	371.40	-23.50	-5.95	13,169,684

Previous | Next