Edition:
United Kingdom

Index Detail: Thomson Reuters Equity US Index

INDEX
Price
185.93
Today's Change
+0.88 (0.48%)
Open
185.14
Prev Close
185.05
Day's High 185.93
52-wk High --
Day's Low 185.14
52-wk Low --
Data as of Fri May 27, 2016 10:00pm BST.
 
Company Last Chg Chg % Volume
Acorda Therapeutics Inc 27.29 +0.41 +1.53 175,888
Activision Blizzard Inc 39.34 +0.25 +0.63 1,636,242
Actuant Corp 26.94 -0.01 -0.04 125,923
Acuity Brands Inc 256.21 +1.08 +0.42 39,929
Acxiom Corp 21.38 +0.25 +1.18 209,062
Adecoagro SA 11.09 +0.09 +0.82 143,166
ADEPTUS HEALTH 72.35 +0.11 +0.15 30,431
Adobe Systems Inc 100.14 +0.77 +0.77 661,214
ADTRAN Inc 19.21 +0.05 +0.26 70,500
ADURO BIOTCH INC 11.71 +0.34 +2.99 132,724
ADV MICRO DEVICE 4.60 +0.25 +5.75 4,694,512
Advance Auto Parts Inc 156.31 -0.35 -0.22 278,665
Advanced Energy Industries Inc 37.86 +0.74 +1.99 90,647
Advisory Board Co 32.34 -0.08 -0.25 74,821
AECOM Technology Corp 32.14 +0.13 +0.41 222,162
Aegion Corp 19.70 +0.10 +0.51 50,813
AEP Industries Inc 59.29 +0.25 +0.42 5,694
AerCap Holdings N.V. 38.84 +0.20 +0.52 570,996
AEROJET ROCKTDYN 17.44 +0.17 +0.98 58,555
AeroVironment Inc 29.39 +0.72 +2.51 44,442
AES Corp 11.11 +0.22 +2.02 1,073,255
Aetna Inc 113.25 +0.18 +0.16 336,497
Affiliated Managers Group Inc 172.48 +2.18 +1.28 40,910
Aflac Inc 69.56 +0.38 +0.55 513,871
AG Mortgage Investment Trust Inc 13.91 -0.03 -0.22 42,227
AGCO Corp 51.32 -0.19 -0.37 153,070
AGENUS INC 4.05 +0.15 +3.85 266,945
Agilent Technologies Inc 45.82 +0.31 +0.68 473,691
AGIOS PHARMA 53.34 +0.44 +0.83 133,962
AGL RESOURCES 65.64 +0.05 +0.08 378,809
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,270.79 + 5.14 +0.08%
DAX 10,286.31 + 13.60 +0.13%
CAC 40 4,514.74 + 2.10 +0.05%
TR Europe 148.81 -0.34 -0.23%
GBP/USD 1.4623 --
GBP/EUR 1.3153 +0.01%
EUR/USD 1.1113 --
Gold 1,212.40 -6.60 -0.54%
Oil 49.56 -0.15 -0.30%
Corn 413.25 +5.00 +1.22%
Symbol Last Net Change
BRENT CRUDE $49.46 $-0.13
100 OZ GOLD MAR4 $1,212.40 $-6.60

Topics also related to Technology: