Edition:
United Kingdom

Index Detail: Thomson Reuters Equity US Index

INDEX
Price
211.58
Today's Change
+0.40 (0.19%)
Open
210.95
Prev Close
211.18
Day's High 211.70
52-wk High 211.70
Day's Low 210.71
52-wk Low 170.88
Data as of Mon Feb 27, 2017 | 9:15pm GMT.
 
Company Last Chg Chg % Volume
Achillion Pharmaceuticals Inc 4.12 +0.26 +6.74 589,374
ACI Worldwide Inc 20.56 +0.27 +1.33 259,300
Acorda Therapeutics Inc 27.40 +2.50 +10.04 282,922
Activision Blizzard Inc 45.69 +0.14 +0.31 1,634,869
Actuant Corp 27.25 +0.60 +2.25 120,328
Acuity Brands Inc 219.84 +1.71 +0.78 169,513
Acxiom Corp 29.15 -0.22 -0.75 139,505
Adaptec Inc 7.50 +0.73 +10.78 289,224
Adecoagro SA 11.82 -0.08 -0.67 101,648
Adobe Systems Inc 118.78 -0.53 -0.44 697,772
ADTRAN Inc 21.80 +0.15 +0.69 109,145
ADURO BIOTCH INC 11.60 +0.25 +2.20 133,236
ADV MICRO DEVICE 15.20 +1.08 +7.65 13,412,698
Advance Auto Parts Inc 156.94 -0.39 -0.25 280,560
Advanced Energy Industries Inc 63.06 +0.68 +1.09 181,043
ADVAXI 9.03 +0.57 +6.74 491,705
Advisory Board Co 46.55 +1.20 +2.65 491,106
AECOM Technology Corp 37.15 +1.38 +3.86 433,952
Aegean Marine Petroleum Network Inc 10.25 +0.45 +4.59 105,443
Aegion Corp 23.00 +0.52 +2.31 58,203
AerCap Holdings N.V. 45.66 +0.31 +0.68 241,985
AERIE 46.65 +2.10 +4.71 185,236
AEROJET ROCKTDYN 19.88 +0.63 +3.27 129,251
AeroVironment Inc 27.35 +0.77 +2.90 59,459
AES Corp 11.14 -0.79 -6.62 3,377,442
Aetna Inc 129.46 +0.49 +0.38 485,382
Affiliated Managers Group Inc 168.96 +0.93 +0.55 83,897
Aflac Inc 72.33 +0.62 +0.86 564,190
AG Mortgage Investment Trust Inc 17.88 -0.19 -1.05 36,658
AGCO Corp 61.91 +0.18 +0.29 135,362
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,253.00 + 9.30 +0.13%
DAX 11,822.67 + 18.64 +0.16%
CAC 40 4,845.18 -0.06 -0.00%
TR Europe 152.89 + 0.26 +0.17%
GBP/USD 1.2438 -0.22%
GBP/EUR 1.1746 -0.44%
EUR/USD 1.0588 +0.27%
Gold 1,250.80 -6.00 -0.48%
Oil 54.05 +0.06 +0.11%
Corn 361.50 -2.50 -0.69%

As Brexit talks loom, EU to dodge early clearing clash

BRUSSELS, Feb 27 The European Union will not pick an immediate fight with the City of London over its right to clear euro-denominated securities, EU officials said on Monday, as Britain prepares to trigger the process of quitting the bloc.

Symbol Last Net Change
BRENT CRUDE JAN7 $55.94 $-0.05
100 OZ GOLD C2 $1,250.80 $-6.00
Currency
US $ inGBP =0.8038
Euro inGBP =0.8511
¥en inGBP =0.0071

Topics also related to Technology: