Edition:
United Kingdom

Index Detail: Thomson Reuters Equity US Index

INDEX
Price
193.30
Today's Change
+1.07 (0.56%)
Open
192.50
Prev Close
192.23
Day's High 193.38
52-wk High --
Day's Low 191.51
52-wk Low --
Data as of Wed Sep 28, 2016 | 9:00pm BST.
 
Company Last Chg Chg % Volume
Acorda Therapeutics Inc 21.99 -0.07 -0.32 383,128
Activision Blizzard Inc 44.16 -0.05 -0.11 1,907,880
Actuant Corp 22.85 +0.73 +3.30 511,312
Acuity Brands Inc 262.84 +0.77 +0.29 54,031
Acxiom Corp 26.97 +0.28 +1.05 90,506
Adecoagro SA 11.19 +0.23 +2.10 91,029
ADEPTUS HEALTH 42.13 +0.28 +0.67 55,889
Adobe Systems Inc 109.49 -0.21 -0.19 1,134,347
ADTRAN Inc 18.91 +0.02 +0.11 72,605
ADURO BIOTCH INC 13.03 -0.63 -4.61 139,157
ADV MICRO DEVICE 6.59 +0.05 +0.76 2,787,248
Advance Auto Parts Inc 148.97 -2.04 -1.35 271,424
Advanced Energy Industries Inc 46.77 -0.46 -0.97 93,448
Advisory Board Co 43.73 +0.56 +1.30 99,246
AECOM Technology Corp 29.49 +0.57 +1.97 228,755
Aegion Corp 19.19 +0.58 +3.12 62,773
AEP Industries Inc 111.26 -0.33 -0.30 27,082
AerCap Holdings N.V. 38.04 +1.02 +2.76 322,594
AEROJET ROCKTDYN 18.03 +0.26 +1.46 36,827
AeroVironment Inc 24.51 +0.02 +0.08 55,186
AES Corp 13.15 +0.07 +0.54 1,371,005
Aetna Inc 116.26 +0.52 +0.45 398,196
Affiliated Managers Group Inc 143.62 +1.90 +1.34 38,382
Aflac Inc 72.47 +0.05 +0.07 386,535
AG Mortgage Investment Trust Inc 15.82 +0.03 +0.19 28,750
AGCO Corp 47.73 +0.93 +1.99 157,497
AGENUS INC 7.11 -0.09 -1.25 321,948
Agilent Technologies Inc 47.18 +0.48 +1.03 377,949
AGIOS PHARMA 54.21 -0.34 -0.62 168,943
Agree Realty Corp 50.29 +0.51 +1.02 33,522
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,849.38 + 41.71 +0.61%
DAX 10,438.34 + 76.86 +0.74%
CAC 40 4,432.45 + 33.77 +0.77%
TR Europe 148.63 + 0.93 +0.63%
GBP/USD 1.3015 -0.05%
GBP/EUR 1.1602 -0.04%
EUR/USD 1.1216 +0.04%
Gold 1,328.70 -11.00 -0.82%
Oil 46.89 +2.22 +4.97%
Corn 329.75 -2.00 -0.60%
Symbol Last Net Change
BRENT CRUDE $48.50 $2.53
100 OZ GOLD MAR4 $1,328.70 $-11.00
Currency
US $ inGBP =0.7683
Euro inGBP =0.8615
¥en inGBP =0.0076

Topics also related to Technology: