Index Detail:Thomson Reuters Equity US Index

Topics also related to Index Detail:

INDEX
Price
178.91
Today's Change
-0.74 (-0.41%)
Open
179.90
Prev Close
178.91
Day's High 180.22
52-wk High --
Day's Low 178.91
52-wk Low --
Data as of Tue Jul 29, 2014 9:40pm BST.
 
Company Last Chg Chg % Volume
Advanced Energy Industries Inc 16.98 -0.38 -2.19 341,873
Advanced Micro Devices Inc 3.79 +0.06 +1.61 36,157,432
Advent Software Inc 33.35 +2.12 +6.79 468,297
Advisory Board Co 51.36 -0.30 -0.58 354,286
AECOM Technology Corp 34.72 -0.13 -0.37 2,360,268
Aegerion Pharmaceuticals Inc 30.62 +0.55 +1.83 1,689,722
AerCap Holdings N.V. 44.01 -0.21 -0.47 1,151,454
AES Corp 15.10 -0.11 -0.72 2,436,290
Aetna Inc 81.88 -2.94 -3.47 4,718,010
Affiliated Managers Group Inc 204.08 -2.34 -1.13 548,893
Aflac Inc 63.14 -0.51 -0.80 2,313,492
AGCO Corp 49.59 -2.44 -4.69 5,339,778
Agilent Technologies Inc 56.03 -0.26 -0.46 2,003,109
AGL RESOURCES 53.52 -0.63 -1.16 421,755
Air Lease Corp 35.39 -0.59 -1.64 737,291
Air Methods Corp 51.03 -0.70 -1.35 503,787
Air Products and Chemicals Inc 135.86 -0.46 -0.34 1,457,530
Aircastle Ltd 17.57 -0.02 -0.11 281,688
Airgas Inc 108.97 -1.55 -1.40 554,207
AK Steel Holding Corp 8.96 +0.19 +2.17 8,626,994
Akamai Technologies Inc 59.00 -0.44 -0.74 2,224,125
Akorn Inc 34.68 +0.23 +0.67 572,696
Alaska Air Group Inc 46.18 +0.50 +1.09 2,819,429
Albany International Corp 36.65 -0.12 -0.33 71,250
Albemarle Corp 67.25 -1.63 -2.37 1,585,148
Alcoa Inc 16.91 -0.10 -0.59 16,859,407
Alere Inc 39.50 +0.12 +0.30 236,382
Alexander's Inc 371.04 -4.97 -1.32 2,247
Alexandria Real Estate Equities Inc 78.50 -0.78 -0.98 612,575
Alexion Pharmaceuticals Inc 163.78 +1.04 +0.64 1,172,845
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,807.75 +19.68 +0.29%
DAX 9,653.63 +55.46 +0.58%
CAC 40 4,365.58 +20.81 +0.48%
TR Europe 175.96 +0.01 +0.01%
GBP/USD 1.6947 +0.02%
GBP/EUR 1.2638 +0.03%
EUR/USD 1.3408 +0.00%
Gold 1,298.50 +0.20 +0.02%
Oil 101.12 +0.15 +0.15%
Corn 361.00 -0.50 -0.14%

GLOBAL MARKETS-Shares edge lower while dollar at eight-month highs ahead of Fed, U.S. data

(Updates to U.S. market close) * Fed policy meeting, U.S. GDP in focus * Dollar up on outlook for hawkish Fed, strong U.S. data * Wall St ends lower as UPS outlook disappoints By Angela Moon NEW YORK, July 29 - World equity markets fell on Tuesday while the dollar reached eight-month highs against the euro on expectations of positive U.S. economic data and a more hawkish tone from the Federal Reserve. Wall Street closed lower, sending the all World benchmark

Symbol Last Net Change
BRENT CRUDE JUL1 $107.52 $-0.20
100 OZ GOLD MAR4 $1,298.50 $0.20

Topics also related to Technology: