Index Detail:Thomson Reuters Equity US Index

Topics also related to Index Detail:

INDEX
Price
187.29
Today's Change
+0.52 (0.28%)
Open
186.88
Prev Close
186.77
Day's High 187.43
52-wk High --
Day's Low 186.49
52-wk Low --
Data as of Fri Mar 27, 2015 8:15pm GMT.
 
Company Last Chg Chg % Volume
Advance Auto Parts Inc 151.39 +1.98 +1.33 858,800
AdvanSource Biomaterials Corp 18.39 -0.07 -0.38 442,499
Advent Software Inc 44.07 -0.01 -0.02 684,000
Advisory Board Co 52.42 +1.32 +2.58 167,479
AECOM Technology Corp 30.62 -0.17 -0.55 924,327
Aegion Corp 18.22 +0.16 +0.89 184,215
AerCap Holdings N.V. 43.97 +0.15 +0.34 344,526
AES Corp 12.48 +0.02 +0.16 3,523,343
Aetna Inc 107.40 +1.49 +1.41 1,611,770
Affiliated Managers Group Inc 213.92 -1.22 -0.57 286,003
Aflac Inc 63.55 +0.05 +0.08 1,730,644
AGCO Corp 46.83 +0.12 +0.26 594,326
Agilent Technologies Inc 41.11 +0.51 +1.26 1,932,749
AGIOS PHARMA 96.60 +4.93 +5.38 567,055
AGL Resources Inc 48.89 +0.42 +0.87 982,100
Air Lease Corp 37.92 +0.19 +0.50 293,348
Air Methods Corp 47.02 -0.68 -1.42 355,544
Air Products and Chemicals Inc 152.75 +1.59 +1.05 1,061,846
Aircastle Ltd 22.31 +0.23 +1.04 314,258
Airgas Inc 104.29 +0.40 +0.38 819,792
AK Steel Holding Corp 4.49 +0.08 +1.81 10,199,361
Akamai Technologies Inc 71.29 +0.25 +0.36 820,543
Akorn Inc 48.48 +2.21 +4.78 1,994,962
Alaska Air Group Inc 65.59 +0.98 +1.52 852,284
Albany International Corp 39.68 +0.00 +0.00 106,676
Albemarle Corp 51.55 +0.55 +1.08 1,493,270
Alcoa Inc 12.70 -0.18 -1.40 16,987,673
Alere Inc 48.18 +1.51 +3.24 426,580
Alexandria Real Estate Equities Inc 97.40 +0.57 +0.59 269,236
Alexion Pharmaceuticals Inc 180.59 +4.55 +2.58 1,450,673
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,855.02 -40.31 -0.58%
DAX 11,868.33 + 24.65 +0.21%
CAC 40 5,034.06 + 27.71 +0.55%
TR Europe 166.39 + 0.73 +0.44%
GBP/USD 1.4874 +0.18%
GBP/EUR 1.3660 +0.14%
EUR/USD 1.0886 +0.02%
Gold 1,196.30 -5.30 -0.44%
Oil 48.34 -3.09 -6.01%
Corn 390.25 -1.00 -0.26%
Symbol Last Net Change
BRENT CRUDE $56.08 $-3.11
100 OZ GOLD MAR4 $1,196.30 $-5.30

Topics also related to Technology: