Index Detail:Thomson Reuters Equity US Index

Topics also related to Index Detail:

INDEX
Price
170.82
Today's Change
+1.98 (1.17%)
Open
170.00
Prev Close
170.82
Day's High 171.93
52-wk High --
Day's Low 170.00
52-wk Low --
Data as of Fri Oct 17, 2014 9:40pm BST.
 
Company Last Chg Chg % Volume
Advance Auto Parts Inc 142.07 +1.28 +0.91 842,793
Advanced Micro Devices Inc 2.67 -0.01 -0.56 11,099,865
Advent Software Inc 32.89 +0.19 +0.59 174,023
Advisory Board Co 49.60 -0.68 -1.35 219,910
AECOM Technology Corp 32.58 +0.61 +1.91 1,725,353
Aegion Corp 17.72 -0.02 -0.11 296,979
AerCap Holdings N.V. 40.74 +0.31 +0.77 575,821
AES Corp 13.73 +0.14 +1.03 3,836,296
Aetna Inc 78.69 -0.06 -0.08 1,747,137
Affiliated Managers Group Inc 191.62 +1.34 +0.70 371,851
Aflac Inc 58.56 +0.48 +0.83 875,255
AGCO Corp 45.28 +0.28 +0.62 849,762
Agilent Technologies Inc 54.04 +0.33 +0.61 1,331,742
AGIOS PHARMA 78.88 +2.60 +3.41 241,545
AGL RESOURCES 53.82 -0.32 -0.59 993,878
Air Lease Corp 35.09 +0.50 +1.45 431,032
Air Methods Corp 45.00 -0.57 -1.25 823,034
Air Products and Chemicals Inc 131.52 +2.00 +1.54 1,123,763
Aircastle Ltd 18.19 -0.05 -0.27 200,795
Airgas Inc 109.99 +0.93 +0.85 515,516
AK Steel Holding Corp 7.14 -0.05 -0.76 8,992,501
Akamai Technologies Inc 55.28 +0.75 +1.38 998,454
Akorn Inc 44.35 +1.59 +3.71 929,241
Alaska Air Group Inc 50.16 +0.21 +0.42 1,827,163
Albany International Corp 35.02 -0.06 -0.17 22,874
Albemarle Corp 57.25 +0.45 +0.79 790,673
Alcoa Inc 16.54 +0.30 +1.87 11,875,809
Alere Inc 37.46 -0.41 -1.07 300,692
Alexandria Real Estate Equities Inc 82.35 -0.17 -0.21 326,720
Alexion Pharmaceuticals Inc 190.35 +4.43 +2.38 1,669,638
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,388.73 -30.42 -0.47%
DAX 8,815.56 +97.80 +1.12%
CAC 40 4,128.90 -28.78 -0.69%
TR Europe 155.32 +4.06 +2.68%
GBP/USD 1.6085 +0.36%
GBP/EUR 1.2631 +0.17%
EUR/USD 1.2669 +0.19%
Gold 1,236.80 -1.50 -0.12%
Oil 82.70 -0.05 -0.06%
Corn 344.50 -3.50 -1.01%
Symbol Last Net Change
BRENT CRUDE $85.72 $-0.44
100 OZ GOLD MAR4 $1,236.80 $-1.50

Topics also related to Technology: