Index Detail:Thomson Reuters Equity US Index

Topics also related to Index Detail:

INDEX
Price
188.33
Today's Change
+0.00 (0.00%)
Open
188.33
Prev Close
188.33
Day's High 188.33
52-wk High --
Day's Low 188.33
52-wk Low --
Data as of Fri Jul 3, 2015 9:40pm BST.
 
Company Last Chg Chg % Volume
Achillion Pharmaceuticals Inc 8.58 -0.07 -0.81 1,601,294
ACI Worldwide Inc 24.33 -0.07 -0.29 556,638
Acorda Therapeutics Inc 32.08 -0.01 -0.03 359,339
Activision Blizzard Inc 24.63 -0.10 -0.40 4,763,244
Actuant Corp 23.15 +0.14 +0.61 463,630
Acuity Brands Inc 189.00 +1.10 +0.59 468,749
Acxiom Corp 17.10 -0.46 -2.62 485,719
Adaptec Inc 93.05 -1.89 -1.99 63,785
Adobe Systems Inc 80.75 -0.19 -0.24 2,200,892
ADT Corp 33.20 -0.39 -1.16 1,296,578
ADTRAN Inc 16.12 -0.07 -0.43 383,015
ADV MICRO DEVICE 2.53 +0.11 +4.55 31,185,949
Advance Auto Parts Inc 162.11 -0.54 -0.33 414,449
Advanced Energy Industries Inc 27.73 +0.12 +0.43 162,953
AdvanSource Biomaterials Corp 20.22 -0.33 -1.61 655,291
ADVAXI 18.48 -0.44 -2.33 256,877
Advent Software Inc 44.23 +0.02 +0.05 321,751
Advisory Board Co 54.43 +0.05 +0.09 265,906
AECOM Technology Corp 32.74 -0.36 -1.09 882,954
Aegean Marine Petroleum Network Inc 12.18 +0.02 +0.16 143,765
Aegerion Pharmaceuticals Inc 18.59 -0.24 -1.27 345,824
Aegion Corp 18.70 +0.09 +0.48 173,142
AerCap Holdings N.V. 45.64 -0.15 -0.33 1,765,860
AERIE 17.28 -0.30 -1.71 88,195
AEROJET ROCKTDYN 20.80 -0.21 -1.00 172,417
Aeropostale Inc 1.79 +0.15 +9.15 3,523,066
AeroVironment Inc 27.56 -1.50 -5.16 437,064
AES Corp 13.30 +0.11 +0.83 3,617,529
Aetna Inc 125.51 -3.39 -2.63 3,168,462
Affiliated Managers Group Inc 219.25 -0.82 -0.37 226,958
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,585.78 -44.69 -0.67%
DAX 11,058.39 -40.96 -0.37%
CAC 40 4,808.22 -27.34 -0.57%
TR Europe 161.88 -0.58 -0.36%
GBP/USD 1.5575 +0.02%
GBP/EUR 1.4010 +0.03%
EUR/USD 1.1112 +0.00%
Gold 1,167.10 +4.10 +0.35%
Oil 55.52 -1.41 -2.48%
Corn 420.00 +6.25 +1.51%
Symbol Last Net Change
BRENT CRUDE $60.55 $-1.52
100 OZ GOLD MAR4 $1,167.10 $4.10

Topics also related to Technology: