Edition:
United Kingdom

Index Detail: Thomson Reuters Equity US Index

INDEX
Price
202.06
Today's Change
+0.99 (0.49%)
Open
201.63
Prev Close
201.07
Day's High 202.07
52-wk High 202.07
Day's Low 201.39
52-wk Low 158.80
Data as of Fri Dec 9, 2016 | 9:00pm GMT.
 
Company Last Chg Chg % Volume
Aceto Corp 21.41 -0.15 -0.70 254,841
Achillion Pharmaceuticals Inc 4.34 +0.11 +2.60 1,388,877
ACI Worldwide Inc 19.84 -- +0.00 540,905
Acorda Therapeutics Inc 21.40 +0.20 +0.94 361,343
Activision Blizzard Inc 36.79 -0.60 -1.60 9,202,297
Actuant Corp 29.30 +0.60 +2.09 675,693
Acuity Brands Inc 248.83 +2.06 +0.83 500,675
Acxiom Corp 27.30 +0.13 +0.48 274,750
Adaptec Inc 8.45 +0.08 +0.96 124,602
Adecoagro SA 10.36 +0.04 +0.39 202,367
Adobe Systems Inc 104.31 +0.81 +0.78 2,616,762
ADTRAN Inc 22.40 +0.05 +0.22 302,107
ADURO BIOTCH INC 11.70 +0.20 +1.74 77,967
ADV MICRO DEVICE 10.34 -- +0.00 60,426,768
Advance Auto Parts Inc 175.58 -0.94 -0.53 521,456
Advanced Energy Industries Inc 53.50 -1.77 -3.20 366,588
AdvanSource Biomaterials Corp 25.05 +0.00 +0.00 873,799
ADVAXI 8.92 +0.09 +1.02 165,441
Advisory Board Co 33.95 -0.05 -0.15 335,450
AECOM Technology Corp 40.12 -0.01 -0.02 1,014,757
Aegean Marine Petroleum Network Inc 11.70 +0.20 +1.74 281,023
Aegion Corp 25.85 -0.04 -0.15 170,380
AEP Industries Inc 118.70 +0.15 +0.13 22,717
AerCap Holdings N.V. 44.49 -0.04 -0.09 1,144,681
AERIE 36.95 -1.60 -4.15 122,286
AEROJET ROCKTDYN 18.50 -0.51 -2.68 2,073,893
AeroVironment Inc 28.88 -0.14 -0.48 234,426
AES Corp 11.92 +0.08 +0.68 4,492,145
Aetna Inc 128.91 -0.39 -0.30 2,054,668
Affiliated Managers Group Inc 161.11 -0.27 -0.17 477,398
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,954.21 + 22.66 +0.33%
DAX 11,203.63 + 24.21 +0.22%
CAC 40 4,764.07 + 28.59 +0.60%
TR Europe 145.33 + 0.11 +0.08%
GBP/USD 1.2576 -0.08%
GBP/EUR 1.1910 +0.47%
EUR/USD 1.0554 -0.57%
Gold 1,157.80 -12.00 -1.03%
Oil 51.42 +0.58 +1.14%
Corn 351.50 +5.00 +1.44%

US STOCKS SNAPSHOT-Wall St rally continues as laggards advance

NEW YORK, Dec 9 Major U.S. stock indexes powered to another day of fresh record highs on Friday, with the S&P 500 ending the week up about 3 percent, as investors bid up shares in sectors that have lagged in the month-long rally since Donald Trump's election to the presidency.

Symbol Last Net Change
BRENT CRUDE JAN7 $54.27 $0.38
100 OZ GOLD MAR4 $1,157.80 $-12.00

Topics also related to Technology: