Edition:
United Kingdom

Index Detail: Thomson Reuters Equity US Index

Topics also related to Index Detail:

INDEX
Price
181.48
Today's Change
-1.10 (-0.61%)
Open
181.73
Prev Close
182.58
Day's High 182.27
52-wk High --
Day's Low 180.96
52-wk Low --
Data as of Wed May 4, 2016 9:45pm BST.
 
Company Last Chg Chg % Volume
Aceto Corp 22.27 -0.10 -0.45 168,809
Achillion Pharmaceuticals Inc 8.02 -0.23 -2.79 1,598,376
ACI Worldwide Inc 19.68 -0.38 -1.89 400,253
Acorda Therapeutics Inc 25.46 -0.23 -0.90 580,304
Activision Blizzard Inc 34.28 +0.17 +0.50 5,768,747
Actuant Corp 25.76 -0.44 -1.68 328,800
Acuity Brands Inc 242.18 -0.12 -0.05 402,128
Acxiom Corp 22.33 -0.15 -0.67 501,347
Adecoagro SA 10.32 +0.05 +0.49 325,832
ADEPTUS HEALTH 61.40 -4.29 -6.53 51,411
Adobe Systems Inc 92.94 -0.72 -0.77 1,710,716
ADTRAN Inc 19.15 -0.03 -0.16 234,077
ADURO BIOTCH INC 11.86 -0.35 -2.87 119,623
ADV MICRO DEVICE 3.60 -- +0.00 8,687,477
Advance Auto Parts Inc 155.84 -0.17 -0.11 356,282
Advanced Energy Industries Inc 34.55 +0.13 +0.38 569,033
AdvanSource Biomaterials Corp 17.70 -0.22 -1.23 1,138,368
Advisory Board Co 30.44 -0.05 -0.16 546,096
AECOM Technology Corp 32.06 -0.30 -0.93 562,491
Aegion Corp 19.25 +0.04 +0.21 205,730
AEP Industries Inc 62.07 -1.04 -1.65 19,571
AerCap Holdings N.V. 39.59 +0.09 +0.23 3,410,033
AEROJET ROCKTDYN 17.64 -0.17 -0.95 159,087
AeroVironment Inc 28.21 -0.26 -0.91 80,540
AES Corp 11.16 +0.03 +0.27 4,180,296
Aetna Inc 113.06 -1.01 -0.89 1,936,005
Affiliated Managers Group Inc 162.45 -3.79 -2.28 492,381
Aflac Inc 68.43 -0.54 -0.78 2,147,620
AG Mortgage Investment Trust Inc 13.34 +0.10 +0.76 84,222
AGCO Corp 51.58 -1.00 -1.90 1,001,101
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,112.02 -73.57 -1.19%
DAX 9,828.25 -98.52 -0.99%
CAC 40 4,324.23 -47.75 -1.09%
TR Europe 147.38 -1.62 -1.09%
GBP/USD 1.4491 -0.30%
GBP/EUR 1.2610 -0.22%
EUR/USD 1.1487 -0.06%
Gold 1,279.90 -17.40 -1.35%
Oil 44.05 +0.13 +0.30%
Corn 373.00 -5.25 -1.39%

European shares led down by Dialog and BHP; Athens outperforms

LONDON/MILAN, May 4 European stocks fell on Wednesday, hovering near three-week lows, with shares in Dialog Semiconductor slumping after it cut its revenue outlook and BHP Billiton stock dropping on news of a lawsuit filed against it in Brazil.

Symbol Last Net Change
BRENT CRUDE $44.90 $-0.07
100 OZ GOLD MAR4 $1,279.90 $-17.40

Topics also related to Technology: