Index Detail:Thomson Reuters Equity US Index

Topics also related to Index Detail:

INDEX
Price
182.64
Today's Change
+0.85 (0.47%)
Open
182.23
Prev Close
182.64
Day's High 182.72
52-wk High --
Day's Low 182.11
52-wk Low --
Data as of Thu Sep 18, 2014 9:40pm BST.
 
Company Last Chg Chg % Volume
Advanced Energy Industries Inc 19.45 +0.47 +2.48 292,783
Advanced Micro Devices Inc 3.88 +0.06 +1.57 16,141,381
Advent Software Inc 32.50 +0.02 +0.06 368,305
Advisory Board Co 48.46 +0.15 +0.31 283,344
AECOM Technology Corp 37.53 +0.33 +0.89 817,006
Aegerion Pharmaceuticals Inc 34.10 +0.41 +1.22 1,102,261
AerCap Holdings N.V. 44.52 +0.20 +0.45 1,210,880
AES Corp 14.47 +0.00 +0.00 2,682,568
Aetna Inc 83.91 +0.76 +0.91 1,175,936
Affiliated Managers Group Inc 209.50 +2.56 +1.24 376,631
Aflac Inc 58.69 +0.36 +0.62 2,751,684
AGCO Corp 46.41 +0.01 +0.02 724,586
Agilent Technologies Inc 58.40 -0.49 -0.83 2,867,046
AGL RESOURCES 52.50 -0.47 -0.89 541,933
Air Lease Corp 35.38 -0.20 -0.56 617,884
Air Methods Corp 55.13 +0.15 +0.27 307,129
Air Products and Chemicals Inc 133.04 +2.12 +1.62 4,749,351
Aircastle Ltd 17.81 -0.06 -0.34 197,487
Airgas Inc 112.06 +1.11 +1.00 436,257
AK Steel Holding Corp 9.74 -0.52 -5.07 12,959,809
Akamai Technologies Inc 64.35 +2.04 +3.27 2,470,597
Akorn Inc 37.02 +0.47 +1.29 929,953
Alaska Air Group Inc 46.84 +0.68 +1.47 642,501
Albany International Corp 37.13 +0.35 +0.95 29,479
Albemarle Corp 65.04 +0.10 +0.15 705,048
Alcoa Inc 16.20 -0.08 -0.49 17,207,300
Alere Inc 39.81 -0.02 -0.05 621,721
Alexander's Inc 403.56 -5.43 -1.33 4,582
Alexandria Real Estate Equities Inc 75.31 -0.97 -1.27 728,409
Alexion Pharmaceuticals Inc 161.56 +0.03 +0.02 674,051
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,819.29 +38.39 +0.57%
DAX 9,798.13 +136.63 +1.41%
CAC 40 4,464.70 +33.29 +0.75%
TR Europe 172.07 +0.69 +0.41%
GBP/USD 1.6515 +0.71%
GBP/EUR 1.2779 +0.70%
EUR/USD 1.2920 -0.02%
Gold 1,220.40 -8.70 -0.70%
Oil 92.96 -0.11 -0.12%
Corn 337.75 -0.50 -0.15%

GLOBAL MARKETS-Dollar hits six-year peak vs yen, stocks rally

* Dollar, stocks rise on differing rate views * S&P 500, Dow hit fresh closing record highs * Crude oil prices pressured by rising dollar (Adds close of U.S. markets) By Herbert Lash NEW YORK, Sept 18 - Investors focused on an increase in the Federal Reserve's interest rate forecast boosted the dollar to a more than six-year peak against the yen, while global equity markets rallied and the Dow and S&P 500 set fresh record highs on the Fed's unchanged timeline for even

Symbol Last Net Change
BRENT CRUDE $97.66 $-0.04
100 OZ GOLD MAR4 $1,220.40 $-8.70

Topics also related to Technology: