Index Detail: Thomson Reuters Equity US Index

Topics also related to Index Detail:

INDEX
Price
162.71
Today's Change
-2.77 (-1.67%)
Open
163.74
Prev Close
165.48
Day's High 163.74
52-wk High --
Day's Low 160.57
52-wk Low --
Data as of Mon Feb 8, 2016 10:00pm GMT.
 
Company Last Chg Chg % Volume
ACI Worldwide Inc 16.34 -- -- --
Acorda Therapeutics Inc 35.58 -- -- --
Activision Blizzard Inc 28.72 -- -- 2,598
Actuant Corp 22.23 -- -- --
Acuity Brands Inc 177.22 -- -- --
Acxiom Corp 19.76 -- -- --
Addus Homecare Corp 21.08 -- -- --
ADEPTUS HEALTH 42.46 -- -- --
Adobe Systems Inc 74.94 -- -- 116
ADT Corp 27.00 -- -- --
ADTRAN Inc 18.47 -- -- --
ADURO BIOTCH INC 12.64 -- -- 10
ADV MICRO DEVICE 1.93 -- -- 1,160
Advance Auto Parts Inc 141.45 -- -- --
Advanced Energy Industries Inc 27.84 -- -- --
AdvanSource Biomaterials Corp 16.76 -- -- --
Advisory Board Co 41.83 -- -- --
AECOM Technology Corp 24.36 -- -- --
Aegean Marine Petroleum Network Inc 7.02 -- -- --
Aegerion Pharmaceuticals Inc 6.47 -- -- --
Aegion Corp 17.28 -- -- --
AerCap Holdings N.V. 25.54 -- -- --
AEROJET ROCKTDYN 15.03 -- -- --
AeroVironment Inc 24.55 -- -- --
AES Corp 9.44 -- -- --
Aetna Inc 94.31 -- -- 50
Affiliated Managers Group Inc 120.36 -- -- --
AFFIMED NV 2.99 -- -- --
Affymetrix Inc 14.06 -- -- --
Aflac Inc 58.00 -- -- --
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 5,608.46 -80.90 -1.42%
DAX 8,814.26 -165.10 -1.84%
CAC 40 3,965.84 -100.47 -2.47%
TR Europe 132.91 -2.00 -1.48%
GBP/USD 1.4406 -0.15%
GBP/EUR 1.2811 -0.57%
EUR/USD 1.1243 +0.43%
Gold 1,197.70 -0.20 -0.02%
Oil 29.43 -0.26 -0.88%
Corn 360.75 -1.50 -0.41%
Symbol Last Net Change
BRENT CRUDE $32.57 $-0.31
100 OZ GOLD MAR4 $1,197.70 $-0.20

Topics also related to Technology: