Index Detail:Thomson Reuters Equity US Index

Topics also related to Index Detail:

INDEX
Price
189.27
Today's Change
-2.23 (-1.16%)
Open
190.49
Prev Close
191.50
Day's High 190.49
52-wk High --
Day's Low 188.55
52-wk Low --
Data as of Fri Apr 17, 2015 9:40pm BST.
 
Company Last Chg Chg % Volume
Achillion Pharmaceuticals Inc 10.26 -0.29 -2.75 1,497,833
ACI Worldwide Inc 21.68 -0.09 -0.41 594,835
Acorda Therapeutics Inc 34.49 -0.19 -0.55 623,511
ACTAVIS INC 297.05 +0.60 +0.20 2,839,567
Activision Blizzard Inc 22.81 -0.38 -1.64 2,722,126
Actuant Corp 23.94 -0.41 -1.68 511,053
Acuity Brands Inc 165.62 -1.82 -1.09 210,478
Acxiom Corp 18.26 -0.79 -4.15 265,186
ADEPTUS HEALTH 51.24 +0.93 +1.85 24,049
Adobe Systems Inc 73.15 -2.00 -2.66 3,856,527
ADT Corp 40.63 -0.47 -1.14 2,122,826
ADTRAN Inc 18.68 -0.23 -1.22 609,947
ADV MICRO DEVICE 2.58 -0.29 -10.28 53,185,288
Advance Auto Parts Inc 149.80 -0.20 -0.13 795,672
Advanced Energy Industries Inc 24.51 -0.79 -3.10 274,790
AdvanSource Biomaterials Corp 18.58 -0.37 -1.95 934,968
Advent Software Inc 43.58 -0.04 -0.09 1,004,656
Advisory Board Co 52.31 -1.26 -2.35 218,723
AECOM Technology Corp 32.79 -0.60 -1.80 1,301,238
Aegean Marine Petroleum Network Inc 14.37 -0.12 -0.83 139,278
Aegerion Pharmaceuticals Inc 25.22 -0.83 -3.19 436,308
Aegion Corp 18.33 -0.37 -1.98 163,527
AerCap Holdings N.V. 45.96 -0.12 -0.26 436,200
Aeropostale Inc 3.37 -0.08 -2.32 998,966
AeroVironment Inc 25.98 -0.28 -1.07 126,914
AES Corp 13.16 -0.12 -0.90 2,823,237
Aetna Inc 107.72 -1.71 -1.56 1,766,810
Affiliated Managers Group Inc 218.02 -1.91 -0.87 359,132
Affymetrix Inc 12.49 -0.18 -1.42 751,779
Aflac Inc 63.98 -0.50 -0.78 1,634,103
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,994.63 -65.82 -0.93%
DAX 11,688.70 -310.16 -2.58%
CAC 40 5,143.26 -81.23 -1.55%
TR Europe 166.68 -2.53 -1.50%
GBP/USD 1.4959 +0.00%
GBP/EUR 1.3839 --
EUR/USD 1.0805 --
Gold 1,204.10 +4.90 +0.41%
Oil 56.14 -0.97 -1.71%
Corn 379.50 +3.25 +0.86%
Symbol Last Net Change
BRENT CRUDE $63.72 $-0.26
100 OZ GOLD MAR4 $1,204.10 $4.90

Topics also related to Technology: