Index Detail:Thomson Reuters Equity US Index

Topics also related to Index Detail:

INDEX
Price
182.81
Today's Change
-- (--%)
Open
--
Prev Close
182.81
Day's High --
52-wk High --
Day's Low --
52-wk Low --
Data as of Thu Jan 29, 2015 12:00am GMT.
 
Company Last Chg Chg % Volume
ADV MICRO DEVICE 2.61 -0.02 -0.76 17,790,203
Advance Auto Parts Inc 160.26 +0.96 +0.60 561,313
AdvanSource Biomaterials Corp 17.01 +0.39 +2.35 1,222,849
Advent Software Inc 42.50 +0.87 +2.09 2,257,357
Advisory Board Co 47.33 +1.06 +2.29 487,449
AECOM Technology Corp 25.95 -0.28 -1.07 1,905,514
Aegion Corp 15.78 +0.09 +0.57 358,238
AerCap Holdings N.V. 40.44 +0.60 +1.51 912,261
AES Corp 12.44 +0.12 +0.97 5,447,146
Aetna Inc 93.61 +0.92 +0.99 1,347,668
Affiliated Managers Group Inc 205.11 -0.50 -0.24 474,762
Aflac Inc 57.65 +0.29 +0.51 1,550,584
AGCO Corp 43.64 +0.62 +1.44 1,044,962
Agilent Technologies Inc 38.46 +0.46 +1.21 2,329,983
AGIOS PHARMA 120.73 +1.93 +1.62 523,019
AGL Resources Inc 57.02 +0.57 +1.01 596,442
Air Lease Corp 35.52 +0.48 +1.37 586,420
Air Methods Corp 41.51 -0.21 -0.50 386,432
Air Products and Chemicals Inc 146.99 +8.16 +5.88 3,451,223
Aircastle Ltd 20.60 +0.00 +0.00 645,091
Airgas Inc 113.08 +0.63 +0.56 404,074
AK Steel Holding Corp 3.74 -0.18 -4.59 17,457,503
Akamai Technologies Inc 59.95 +0.96 +1.63 1,414,367
Akorn Inc 43.22 +0.20 +0.48 1,297,505
Alaska Air Group Inc 71.07 +2.37 +3.45 1,966,727
Albany International Corp 35.23 +1.06 +3.10 130,151
Albemarle Corp 47.77 -7.60 -13.73 10,098,613
Alcoa Inc 15.98 +0.18 +1.14 14,725,589
Alere Inc 40.57 -0.01 -0.02 580,510
Alexandria Real Estate Equities Inc 99.32 +0.37 +0.37 224,877
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,810.60 -15.34 -0.22%
DAX 10,737.87 -- --%
CAC 40 4,631.43 -- --%
TR Europe 158.85 -- --%
GBP/USD 1.5064 -0.01%
GBP/EUR 1.3296 -0.08%
EUR/USD 1.1328 +0.08%
Gold 1,262.00 +7.40 +0.59%
Oil 44.51 -0.02 -0.04%
Corn 371.75 +0.25 +0.07%

UK Stocks-Factors to watch on Friday, Jan. 30

LONDON, Jan 30 - Britain's FTSE 100 index is seen opening up 12 to 19 points, or up to 0.3 percent, higher on Friday, according to financial bookmakers. For more on the factors affecting European stocks, please click on

Symbol Last Net Change
BRENT CRUDE $48.91 $-0.22
100 OZ GOLD MAR4 $1,262.00 $7.40

Topics also related to Technology: