Edition:
United Kingdom

Index Detail: Thomson Reuters Equity US Index

INDEX
Price
193.35
Today's Change
+0.10 (0.05%)
Open
192.96
Prev Close
193.25
Day's High 193.38
52-wk High --
Day's Low 192.86
52-wk Low --
Data as of Thu Aug 25, 2016 3:27pm BST.
 
Company Last Chg Chg % Volume
Acorda Therapeutics Inc 24.60 +0.31 +1.28 23,252
Activision Blizzard Inc 40.64 -0.03 -0.07 383,572
Actuant Corp 23.78 -0.12 -0.50 16,098
Acuity Brands Inc 275.57 +0.24 +0.09 7,426
Acxiom Corp 25.76 +0.18 +0.70 22,184
Adecoagro SA 9.63 -0.02 -0.21 8,107
ADEPTUS HEALTH 43.45 +0.11 +0.25 9,864
Adobe Systems Inc 101.14 -- +0.00 80,367
ADTRAN Inc 17.99 -0.21 -1.15 12,767
ADURO BIOTCH INC 14.36 -0.20 -1.37 19,589
ADV MICRO DEVICE 7.37 -0.06 -0.81 971,199
Advance Auto Parts Inc 159.78 -0.58 -0.36 37,327
Advanced Energy Industries Inc 43.78 -0.00 -0.01 7,994
Advisory Board Co 42.30 -0.20 -0.47 9,992
AECOM Technology Corp 32.28 +0.10 +0.31 29,339
Aegion Corp 18.70 -0.10 -0.53 11,599
AEP Industries Inc 111.05 +34.08 +44.28 89,105
AerCap Holdings N.V. 38.85 -0.16 -0.41 56,593
AEROJET ROCKTDYN 17.83 -0.03 -0.17 5,579
AeroVironment Inc 29.49 +0.02 +0.07 8,487
AES Corp 12.13 +0.05 +0.41 103,221
Aetna Inc 118.78 +0.07 +0.06 42,279
Affiliated Managers Group Inc 140.37 -0.84 -0.59 16,612
Aflac Inc 72.77 +0.07 +0.10 97,134
AG Mortgage Investment Trust Inc 15.78 +0.00 +0.00 3,513
AGCO Corp 48.38 -0.77 -1.57 38,321
AGENUS INC 6.01 +0.16 +2.65 60,370
Agilent Technologies Inc 47.17 +0.47 +1.01 130,042
AGIOS PHARMA 38.04 -0.48 -1.25 39,803
Agree Realty Corp 48.43 +0.64 +1.34 8,549
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,809.73 -26.05 -0.38%
DAX 10,526.58 -96.39 -0.91%
CAC 40 4,402.22 -33.25 -0.75%
TR Europe 149.11 -0.50 -0.33%
GBP/USD 1.3205 -0.20%
GBP/EUR 1.1691 -0.45%
EUR/USD 1.1289 +0.24%
Gold 1,318.80 -5.60 -0.42%
Oil 46.88 +0.11 +0.24%
Corn 326.25 -1.25 -0.38%
Symbol Last Net Change
BRENT CRUDE $49.31 $0.26
100 OZ GOLD MAR4 $1,318.80 $-5.60

Topics also related to Technology: