Edition:
United Kingdom

Index Detail: Thomson Reuters Equity US Index

INDEX
Price
192.20
Today's Change
-0.32 (-0.16%)
Open
193.01
Prev Close
192.52
Day's High 193.01
52-wk High --
Day's Low 192.07
52-wk Low --
Data as of Wed Jul 27, 2016 3:55pm BST.
 
Company Last Chg Chg % Volume
Acorda Therapeutics Inc 26.50 +0.59 +2.28 38,439
Activision Blizzard Inc 41.28 -0.28 -0.67 522,509
Actuant Corp 24.22 +0.22 +0.92 14,192
Acuity Brands Inc 262.19 -0.63 -0.24 7,191
Acxiom Corp 23.09 +0.01 +0.04 20,540
Adecoagro SA 10.80 -0.14 -1.28 138,039
ADEPTUS HEALTH 47.41 +0.01 +0.02 15,887
Adobe Systems Inc 97.58 -0.33 -0.34 211,901
ADTRAN Inc 18.08 -0.01 -0.06 17,025
ADURO BIOTCH INC 14.70 +0.44 +3.09 15,794
ADV MICRO DEVICE 6.74 -0.25 -3.51 2,503,080
Advance Auto Parts Inc 165.62 -0.61 -0.37 39,880
Advanced Energy Industries Inc 40.87 +0.36 +0.89 13,198
Advisory Board Co 37.21 -0.36 -0.96 15,968
AECOM Technology Corp 36.04 +0.18 +0.50 110,047
Aegion Corp 20.60 +0.09 +0.44 23,412
AEP Industries Inc 85.75 -1.22 -1.40 2,107
AerCap Holdings N.V. 36.34 -0.01 -0.03 72,928
AEROJET ROCKTDYN 18.80 +0.05 +0.27 13,922
AeroVironment Inc 28.45 +0.51 +1.83 8,278
AES Corp 12.51 -0.10 -0.79 244,735
Aetna Inc 116.46 -0.79 -0.67 181,477
Affiliated Managers Group Inc 145.60 +0.66 +0.46 13,202
Aflac Inc 73.56 -0.14 -0.18 174,403
AG Mortgage Investment Trust Inc 14.83 +0.04 +0.27 10,286
AGCO Corp 48.61 +0.20 +0.41 37,748
AGENUS INC 4.89 +0.05 +1.03 62,849
Agilent Technologies Inc 46.90 -0.05 -0.11 96,469
AGIOS PHARMA 44.56 +0.63 +1.43 23,440
Agree Realty Corp 49.36 +0.05 +0.10 13,070
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,749.57 + 25.54 +0.38%
DAX 10,317.85 + 70.09 +0.68%
CAC 40 4,447.68 + 52.91 +1.20%
TR Europe 144.90 + 0.93 +0.65%
GBP/USD 1.3124 -0.05%
GBP/EUR 1.1930 -0.13%
EUR/USD 1.0993 +0.10%
Gold 1,320.30 +1.40 +0.11%
Oil 42.10 -0.82 -1.91%
Corn 335.50 +3.00 +0.90%
Symbol Last Net Change
BRENT CRUDE $43.91 $-0.96
100 OZ GOLD MAR4 $1,320.30 $1.40

Topics also related to Technology: