Index Detail:Thomson Reuters Equity US Index

Topics also related to Index Detail:

INDEX
Price
171.25
Today's Change
+0.20 (0.12%)
Open
171.68
Prev Close
171.05
Day's High 171.72
52-wk High --
Day's Low 170.47
52-wk Low --
Data as of Thu Apr 24, 2014 9:40pm BST.
 
Company Last Chg Chg % Volume
Advanced Energy Industries Inc 24.30 +0.39 +1.63 235,725
Advanced Micro Devices Inc 4.28 +0.03 +0.71 27,517,351
Advent Software Inc 27.50 -0.27 -0.97 282,419
Advisory Board Co 58.93 -1.06 -1.77 188,081
AECOM Technology Corp 33.24 +0.00 +0.00 434,585
Aegerion Pharmaceuticals Inc 45.31 +1.39 +3.16 989,909
AerCap Holdings N.V. 40.64 -0.13 -0.32 391,232
AES Corp 14.51 +0.23 +1.61 4,101,326
Aetna Inc 72.96 +4.05 +5.88 5,670,124
Affiliated Managers Group Inc 185.69 -0.22 -0.12 222,210
Aflac Inc 62.16 -0.54 -0.86 2,072,921
AGCO Corp 57.28 +0.57 +1.01 1,155,015
Agilent Technologies Inc 55.28 +0.27 +0.49 1,806,441
AGL RESOURCES 52.10 +0.26 +0.50 1,035,548
Air Lease Corp 36.72 +0.24 +0.66 569,003
Air Methods Corp 52.77 -0.82 -1.52 533,240
Air Products and Chemicals Inc 118.45 -0.02 -0.02 738,473
Aircastle Ltd 18.38 -0.18 -0.97 276,429
Airgas Inc 107.86 -0.42 -0.39 246,507
AK Steel Holding Corp 7.08 +0.02 +0.28 5,501,336
Akamai Technologies Inc 53.35 -0.42 -0.78 1,753,468
Akorn Inc 24.29 +0.25 +1.04 467,972
Alaska Air Group Inc 94.75 -1.21 -1.26 1,218,004
Albany International Corp 35.49 +0.31 +0.88 91,817
Albemarle Corp 66.84 -0.23 -0.34 677,064
Alcoa Inc 13.58 -0.05 -0.37 12,306,779
Alere Inc 35.84 -0.43 -1.19 1,201,137
Alexander's Inc 344.52 +2.55 +0.75 7,395
Alexandria Real Estate Equities Inc 74.01 +0.42 +0.57 454,489
Alexion Pharmaceuticals Inc 156.01 +3.78 +2.48 3,373,769
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,703.00 +28.26 +0.42%
DAX 9,548.68 +4.49 +0.05%
CAC 40 4,479.54 +28.46 +0.64%
TR Europe 180.42 +0.51 +0.29%
GBP/USD 1.6802 -0.01%
GBP/EUR 1.2147 -0.02%
EUR/USD 1.3832 +0.01%
Gold 1,291.30 +6.30 +0.49%
Oil 101.91 +0.50 +0.49%
Corn 501.75 -2.25 -0.45%
Symbol Last Net Change
BRENT CRUDE JUL1 $110.45 $1.34
100 OZ GOLD MAR4 $1,291.30 $6.30

Topics also related to Technology: