Index Detail:Thomson Reuters Equity US Index

Topics also related to Index Detail:

INDEX
Price
149.17
Today's Change
-0.48 (-0.32%)
Open
149.64
Prev Close
149.65
Day's High 149.64
52-wk High --
Day's Low 148.36
52-wk Low --
Data as of Fri May 24, 2013 6:15pm BST.
 
Company Last Chg Chg % Volume
Advisory Board Co 50.35 +0.16 +0.32 59,305
AECOM Technology Corp 30.36 -0.67 -2.17 304,453
Aegerion Pharmaceuticals Inc 59.62 -1.34 -2.20 191,317
Aegion Corp 23.00 +0.04 +0.17 50,232
AerCap Holdings N.V. 16.23 -0.10 -0.61 93,556
Aeropostale Inc 14.93 -1.55 -9.44 4,722,325
AES Corp 12.69 -0.21 -1.63 1,544,614
Aetna Inc 59.67 -0.72 -1.19 1,088,044
Affiliated Managers Group Inc 161.08 -1.54 -0.95 167,259
Aflac Inc 54.74 -0.32 -0.58 1,060,441
AG Mortgage Investment Trust Inc 24.70 -0.20 -0.80 214,254
AGCO Corp 53.63 -0.61 -1.12 254,059
Agilent Technologies Inc 45.65 -0.09 -0.20 1,371,942
AGL RESOURCES 42.78 -0.60 -1.37 412,189
Air Lease Corp 28.92 +0.12 +0.42 84,320
Air Methods Corp 37.97 +0.87 +2.33 700,821
Air Products and Chemicals Inc 93.79 -0.38 -0.40 526,339
Aircastle Ltd 15.90 +0.01 +0.06 150,720
Airgas Inc 102.71 +0.20 +0.20 258,369
Akamai Technologies Inc 46.10 -0.25 -0.54 781,488
Akorn Inc 14.52 -0.07 -0.48 176,765
Alaska Air Group Inc 58.44 -0.72 -1.22 351,929
Albany International Corp 32.01 -0.24 -0.74 36,774
Albemarle Corp 66.56 -0.05 -0.08 183,795
Alcoa Inc 8.50 -0.04 -0.47 9,016,871
Alere Inc 25.40 -0.64 -2.46 336,109
Alexander's Inc 307.50 +1.03 +0.34 2,001
Alexandria Real Estate Equities Inc 73.07 -0.56 -0.76 385,107
Alexion Pharmaceuticals Inc 98.60 -1.28 -1.28 386,419
Align Technology Inc 36.80 -0.18 -0.49 157,120
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,654.34 -42.45 -0.63%
DAX 8,305.32 -46.66 -0.56%
CAC 40 3,956.79 -10.36 -0.26%
TR Europe 149.98 -0.42 -0.28%
GBP/USD 1.5119 +0.09%
GBP/EUR 1.1705 +0.23%
EUR/USD 1.2917 -0.14%
Gold 1,389.30 +24.40 +1.78%
Oil 94.07 -0.18 -0.19%
Corn 659.25 -2.75 -0.42%
Symbol Last Net Change
BRENT CRUDE JUL1 $102.63 $0.19
100 OZ GOLD CON1 $1,389.30 $24.40

Topics also related to Technology: