Index Detail:Thomson Reuters Equity US Index

Topics also related to Index Detail:

INDEX
Price
191.88
Today's Change
-0.48 (-0.25%)
Open
192.26
Prev Close
192.36
Day's High 192.26
52-wk High --
Day's Low 191.82
52-wk Low --
Data as of Fri May 29, 2015 2:55pm BST.
 
Company Last Chg Chg % Volume
Achillion Pharmaceuticals Inc 9.44 +0.10 +1.07 568,384
ACI Worldwide Inc 23.79 -0.18 -0.75 41,551
Acorda Therapeutics Inc 30.16 -0.32 -1.05 54,081
ACTAVIS INC 311.87 -1.21 -0.39 374,429
Activision Blizzard Inc 25.70 -0.03 -0.10 1,033,966
Actuant Corp 23.68 -0.18 -0.75 33,530
Acuity Brands Inc 178.50 -0.10 -0.06 51,980
Acxiom Corp 16.14 -0.03 -0.19 60,973
ADEPTUS HEALTH 69.42 -0.17 -0.24 1,474
Adobe Systems Inc 79.51 -0.50 -0.63 216,321
ADT Corp 36.72 -0.26 -0.70 208,305
ADTRAN Inc 17.23 -0.28 -1.60 41,166
ADV MICRO DEVICE 2.32 +0.05 +2.20 760,766
Advance Auto Parts Inc 155.12 -1.23 -0.79 104,056
Advanced Energy Industries Inc 28.52 -0.17 -0.59 38,603
AdvanSource Biomaterials Corp 19.14 -0.04 -0.21 44,312
Advent Software Inc 43.70 -0.33 -0.75 105,925
Advisory Board Co 49.24 -0.27 -0.55 16,741
AECOM Technology Corp 32.61 -0.07 -0.21 145,030
Aegean Marine Petroleum Network Inc 13.90 -0.02 -0.14 19,729
Aegerion Pharmaceuticals Inc 19.40 -0.28 -1.42 26,109
Aegion Corp 17.84 -0.17 -0.94 14,385
AerCap Holdings N.V. 48.87 -0.01 -0.02 62,193
AEROJET ROCKTDYN 20.83 -0.18 -0.86 13,633
Aeropostale Inc 1.98 -0.05 -2.46 345,661
AeroVironment Inc 25.95 -0.35 -1.33 10,000
AES Corp 13.39 +0.06 +0.45 644,053
Aetna Inc 115.50 -0.89 -0.76 202,763
Affiliated Managers Group Inc 224.39 -0.65 -0.29 36,409
Affymetrix Inc 11.93 -0.06 -0.50 112,426
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,039.92 -1.00 -0.01%
DAX 11,512.24 -165.33 -1.42%
CAC 40 5,074.37 -63.46 -1.24%
TR Europe 168.90 -0.08 -0.05%
GBP/USD 1.5296 -0.12%
GBP/EUR 1.3907 -0.55%
EUR/USD 1.0994 +0.43%
Gold 1,191.70 +3.60 +0.30%
Oil 59.16 +1.48 +2.57%
Corn 352.50 -1.00 -0.28%
Symbol Last Net Change
BRENT CRUDE $64.28 $1.70
100 OZ GOLD MAR4 $1,191.70 $3.60
Currency
US $ inGBP =0.6538
Euro inGBP =0.7185
¥en inGBP =0.0053

Topics also related to Technology: