Index Detail:Thomson Reuters Equity US Index

Topics also related to Index Detail:

INDEX
Price
179.69
Today's Change
-0.91 (-0.50%)
Open
180.14
Prev Close
180.60
Day's High 180.15
52-wk High --
Day's Low 179.36
52-wk Low --
Data as of Fri Jul 25, 2014 9:15pm BST.
 
Company Last Chg Chg % Volume
Advanced Energy Industries Inc 17.36 -0.23 -1.31 406,416
Advanced Micro Devices Inc 3.76 +0.03 +0.80 31,596,062
Advent Software Inc 31.29 -0.59 -1.85 185,031
Advisory Board Co 51.73 -0.01 -0.02 170,094
AECOM Technology Corp 35.05 +0.24 +0.69 1,457,597
Aegerion Pharmaceuticals Inc 30.00 +0.91 +3.13 826,793
AerCap Holdings N.V. 44.70 -0.72 -1.59 537,573
AES Corp 15.09 -0.19 -1.24 3,256,282
Aetna Inc 83.39 -0.77 -0.91 3,149,179
Affiliated Managers Group Inc 205.14 -1.67 -0.81 238,779
Aflac Inc 63.59 -0.34 -0.53 1,204,081
AGCO Corp 52.33 -0.55 -1.04 1,099,753
Agilent Technologies Inc 56.53 -0.31 -0.55 1,719,615
AGL RESOURCES 53.54 -0.57 -1.05 293,330
Air Lease Corp 36.36 -0.05 -0.14 369,884
Air Methods Corp 50.72 -0.44 -0.86 232,819
Air Products and Chemicals Inc 135.87 +0.71 +0.53 1,220,666
Aircastle Ltd 17.69 -0.07 -0.39 252,992
Airgas Inc 110.50 +1.51 +1.39 446,003
AK Steel Holding Corp 8.99 +0.14 +1.58 4,786,759
Akamai Technologies Inc 59.71 -0.09 -0.15 1,197,173
Akorn Inc 34.48 -0.25 -0.72 549,937
Alaska Air Group Inc 45.77 +0.74 +1.64 3,343,662
Albany International Corp 36.81 -0.47 -1.26 71,332
Albemarle Corp 69.07 +1.53 +2.27 1,928,234
Alcoa Inc 16.56 -0.44 -2.59 21,326,881
Alere Inc 39.22 -0.20 -0.51 155,905
Alexander's Inc 376.85 -3.00 -0.79 3,932
Alexandria Real Estate Equities Inc 78.87 -0.45 -0.57 424,234
Alexion Pharmaceuticals Inc 167.04 -0.44 -0.26 1,176,664
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,791.55 -29.91 -0.44%
DAX 9,644.01 -150.05 -1.53%
CAC 40 4,330.55 -80.10 -1.82%
TR Europe 176.24 -1.98 -1.11%
GBP/USD 1.6972 -0.02%
GBP/EUR 1.2634 +0.00%
EUR/USD 1.3429 --
Gold 1,294.80 +12.50 +0.97%
Oil 101.89 +0.02 +0.02%
Corn 362.50 +1.50 +0.41%

GLOBAL MARKETS-Stocks and euro hit by German data, U.S. results

* Wall Street lower in afternoon trading * Downbeat German Ifo survey weighs on euro, European shares * Amazon.com, Visa down after disappointing results * Russian shares and bonds fall (Updates with oil settlement prices) By Caroline Valetkevitch NEW YORK, July 25 - Some disappointing U.S. earnings, including those of Amazon.com, and weak German economic data pressured world stock markets on Friday, while the euro clung to an eight-month low against the U.S. doll

Symbol Last Net Change
BRENT CRUDE JUL1 $108.13 $1.06
100 OZ GOLD MAR4 $1,294.80 $12.50
Currency
US $ inGBP =0.5892
Euro inGBP =0.7907
¥en inGBP =0.5783

Topics also related to Technology: