Edition:
United Kingdom

Index Detail: Thomson Reuters Equity US Index

INDEX
Price
203.21
Today's Change
+0.52 (0.26%)
Open
203.06
Prev Close
202.68
Day's High 203.55
52-wk High 203.69
Day's Low 202.94
52-wk Low 158.80
Data as of Fri Jan 13, 2017 | 11:15pm GMT.
 
Company Last Chg Chg % Volume
Achillion Pharmaceuticals Inc 4.20 -0.05 -1.18 358,582
ACI Worldwide Inc 19.09 +0.30 +1.60 124,430
Acorda Therapeutics Inc 21.40 +0.60 +2.88 155,445
Activision Blizzard Inc 38.95 -0.18 -0.46 2,150,780
Actuant Corp 26.95 +0.10 +0.37 186,576
Acuity Brands Inc 215.18 +0.20 +0.09 125,487
Acxiom Corp 27.68 +0.56 +2.06 119,715
Adaptec Inc 8.48 +0.31 +3.79 185,352
Adecoagro SA 10.96 +0.21 +1.95 165,168
Adobe Systems Inc 108.53 -0.06 -0.06 588,310
ADTRAN Inc 22.25 +0.20 +0.91 60,659
ADURO BIOTCH INC 12.30 +0.40 +3.36 55,471
ADV MICRO DEVICE 10.58 -0.18 -1.67 5,224,344
Advance Auto Parts Inc 174.79 +0.32 +0.18 231,785
Advanced Energy Industries Inc 57.94 +0.55 +0.96 134,031
ADVAXI 9.23 +0.37 +4.18 195,272
Advisory Board Co 41.75 -0.25 -0.60 266,241
AECOM Technology Corp 35.96 +0.44 +1.24 250,019
Aegean Marine Petroleum Network Inc 10.50 +0.05 +0.48 61,966
Aegion Corp 22.81 +0.01 +0.04 77,656
AEP Industries Inc 119.10 +0.80 +0.68 13,665
AerCap Holdings N.V. 43.00 +0.14 +0.33 225,375
AERIE 42.50 +0.90 +2.16 116,803
AEROJET ROCKTDYN 18.39 +0.22 +1.21 79,868
AeroVironment Inc 25.86 +0.10 +0.39 28,716
AES Corp 11.72 +0.14 +1.21 863,275
Aetna Inc 122.31 -0.33 -0.27 655,700
Affiliated Managers Group Inc 143.53 -0.05 -0.03 89,032
Aflac Inc 69.64 +0.07 +0.10 474,068
AG Mortgage Investment Trust Inc 17.41 +0.02 +0.12 43,621
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,339.19 + 1.38 +0.02%
DAX 11,560.63 -68.55 -0.59%
CAC 40 4,892.85 -29.64 -0.60%
TR Europe 150.86 -1.43 -0.94%
GBP/USD 1.2052 -0.05%
GBP/EUR 1.1386 -0.44%
EUR/USD 1.0588 -0.25%
Gold 1,200.80 +5.50 +0.46%
Oil 52.23 -0.14 -0.27%
Corn 358.75 +0.50 +0.14%

EMERGING MARKETS-Stocks, currencies feel nerves as Trump inauguration nears

LONDON, Jan 16 Emerging stocks registered their biggest daily fall in nearly a month on Monday and currencies broadly weakened with Turkey's lira falling again as investors showed nerves ahead of President-elect Donald Trump's inauguration.

Symbol Last Net Change
BRENT CRUDE JAN7 $55.32 $-0.13
100 OZ GOLD MAR4 $1,200.80 $5.50

Topics also related to Technology: