Index Detail:Thomson Reuters Equity US Index

Topics also related to Index Detail:

INDEX
Price
169.30
Today's Change
+1.44 (0.86%)
Open
168.64
Prev Close
167.86
Day's High 169.31
52-wk High --
Day's Low 168.31
52-wk Low --
Data as of Wed Apr 16, 2014 5:13pm BST.
 
Company Last Chg Chg % Volume
Advanced Energy Industries Inc 23.33 -0.16 -0.68 119,568
Advanced Micro Devices Inc 3.79 -0.00 -0.13 9,691,881
Advent Software Inc 27.33 +0.34 +1.24 359,958
Advisory Board Co 60.42 +0.70 +1.17 96,050
AECOM Technology Corp 32.69 +0.23 +0.71 97,704
Aegerion Pharmaceuticals Inc 43.43 +1.03 +2.43 275,301
AerCap Holdings N.V. 39.30 +0.23 +0.59 150,755
AES Corp 14.27 -0.06 -0.42 2,496,927
Aetna Inc 70.53 -1.10 -1.54 1,096,661
Affiliated Managers Group Inc 184.91 +2.93 +1.61 162,710
Aflac Inc 62.46 +0.83 +1.35 632,072
AGCO Corp 56.53 +0.43 +0.77 585,040
Agilent Technologies Inc 53.64 +0.53 +1.00 537,697
AGL RESOURCES 51.83 +0.24 +0.47 298,164
Air Lease Corp 36.33 +0.33 +0.92 198,615
Air Methods Corp 51.09 +0.10 +0.19 83,427
Air Products and Chemicals Inc 118.49 +2.18 +1.87 869,569
Aircastle Ltd 18.53 +0.25 +1.37 137,280
Airgas Inc 107.82 +2.13 +2.02 274,625
AK Steel Holding Corp 6.93 -0.07 -1.00 1,735,311
Akamai Technologies Inc 54.37 +0.80 +1.49 712,003
Akorn Inc 22.43 +0.82 +3.79 208,738
Alaska Air Group Inc 92.23 +2.38 +2.65 288,299
Albany International Corp 34.25 +0.58 +1.72 45,964
Albemarle Corp 66.39 +0.77 +1.17 202,164
Alcoa Inc 13.30 +0.25 +1.93 21,014,668
Alere Inc 35.67 +0.96 +2.77 280,190
Alexander's Inc 353.13 +0.73 +0.21 567
Alexandria Real Estate Equities Inc 73.90 +0.22 +0.30 228,838
Alexion Pharmaceuticals Inc 148.22 +2.80 +1.92 671,710
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,584.17 +42.56 +0.65%
DAX 9,317.82 +144.11 +1.57%
CAC 40 4,405.66 +60.31 +1.39%
TR Europe 177.45 +2.32 +1.32%
GBP/USD 1.6794 +0.39%
GBP/EUR 1.2148 +0.30%
EUR/USD 1.3824 +0.09%
Gold 1,301.10 +1.10 +0.08%
Oil 103.29 -0.46 -0.44%
Corn 497.75 -6.00 -1.19%
Symbol Last Net Change
BRENT CRUDE JUL1 $109.78 $0.42
100 OZ GOLD MAR4 $1,301.10 $1.10

Topics also related to Technology: