Edition:
United Kingdom

Index Detail: Thomson Reuters Equity US Index

INDEX
Price
211.75
Today's Change
+2.29 (1.09%)
Open
211.47
Prev Close
209.46
Day's High 211.99
52-wk High 214.05
Day's Low 211.33
52-wk Low 176.18
Data as of Mon Apr 24, 2017 | 11:07pm BST.
 
Company Last Chg Chg % Volume
Aceto Corp 15.62 -- -- --
ACHAOG 22.10 -- -- --
Achillion Pharmaceuticals Inc 3.21 -- -- --
ACI Worldwide Inc 21.47 -- -- --
ACLARIS THRPUTCS 30.03 -- -- --
Acorda Therapeutics Inc 16.00 -- -- --
Activision Blizzard Inc 50.88 +0.00 +0.00 200
ACTUA 13.90 -- -- --
Actuant Corp 26.00 -- -- --
Acuity Brands Inc 177.91 -- -- --
ACUSHNET HOLD-15 18.13 -- -- --
Acxiom Corp 28.19 -- -- --
Adecoagro SA 11.23 -- -- --
ADIENT PLCD-15 69.68 -- -- --
Adobe Systems Inc 132.89 +0.00 +0.00 10
ADTRAN Inc 20.00 -- -- --
ADURO BIOTCH INC 9.30 -- -- --
ADV MICRO DEVICE 13.13 +0.00 +0.00 10,749
Advance Auto Parts Inc 147.10 -- -- --
ADVANCED DSP S 23.62 -- -- --
Advanced Energy Industries Inc 71.13 -- -- --
ADVAXI 8.27 -- -- --
Advisory Board Co 47.05 -- -- --
ADVNCPIERE FOODS 36.67 -- -- --
AECOM Technology Corp 34.27 -- -- --
Aegean Marine Petroleum Network Inc 11.60 -- -- --
Aegion Corp 22.86 -- -- --
AerCap Holdings N.V. 45.09 -- -- --
AERIE 42.00 -- -- --
AEROJET ROCKTDYN 22.88 -- -- --
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,280.10 + 15.42 +0.21%
DAX 12,467.54 + 12.56 +0.10%
CAC 40 5,284.20 + 15.35 +0.29%
TR Europe 167.03 + 1.34 +0.81%
GBP/USD 1.2821 +0.22%
GBP/EUR 1.1773 +0.02%
EUR/USD 1.0891 +0.22%
Gold 1,268.70 -7.10 -0.56%
Oil 48.99 -0.24 -0.49%
Corn 357.25 -2.00 -0.56%

EMERGING MARKETS-Emerging stocks near two-year high after French vote

LONDON, April 25 Emerging market equities rose towards their highest in nearly two years on Tuesday, as relief over the results of Sunday's election in France boosted appetite for riskier assets and U.S. President Donald Trump's tax reform promises leant support.

Symbol Last Net Change
ICE Brent Crude $51.43 $-0.17
COMEX 100oz Gold $1,268.70 $-7.10

Topics also related to Technology: