Index Detail:Thomson Reuters Equity US Index

Topics also related to Index Detail:

INDEX
Price
187.27
Today's Change
+0.33 (0.17%)
Open
187.08
Prev Close
186.94
Day's High 187.30
52-wk High --
Day's Low 186.84
52-wk Low --
Data as of Wed Nov 26, 2014 7:58pm GMT.
 
Company Last Chg Chg % Volume
Advance Auto Parts Inc 144.96 -0.49 -0.34 520,161
Advanced Micro Devices Inc 2.81 -0.02 -0.71 6,456,171
Advent Software Inc 31.65 +0.06 +0.19 187,845
Advisory Board Co 42.62 -0.20 -0.47 159,653
AECOM Technology Corp 33.63 -0.28 -0.83 1,358,963
Aegion Corp 19.61 -0.12 -0.63 229,369
AerCap Holdings N.V. 44.49 -0.73 -1.61 495,227
AES Corp 13.84 -0.08 -0.57 2,106,176
Aetna Inc 86.86 +0.25 +0.29 950,381
Affiliated Managers Group Inc 202.61 -0.95 -0.47 266,673
Aflac Inc 59.64 -0.36 -0.60 935,821
AGCO Corp 43.38 -1.28 -2.87 1,949,792
Agilent Technologies Inc 42.66 -0.05 -0.12 1,168,058
AGIOS PHARMA 101.87 +3.84 +3.92 564,088
AGL Resources Inc 52.14 +0.22 +0.42 354,954
Air Lease Corp 38.18 -0.56 -1.45 254,599
Air Methods Corp 44.47 -0.12 -0.27 195,788
Air Products and Chemicals Inc 145.00 -0.35 -0.24 761,934
Aircastle Ltd 20.63 -0.11 -0.51 112,586
Airgas Inc 117.14 +0.39 +0.33 126,270
AK Steel Holding Corp 6.51 -0.22 -3.19 8,538,765
Akamai Technologies Inc 64.13 +0.11 +0.17 608,630
Akorn Inc 39.24 +1.20 +3.16 551,145
Alaska Air Group Inc 56.17 +0.26 +0.47 523,907
Albany International Corp 37.65 +0.15 +0.40 14,918
Albemarle Corp 61.58 +0.26 +0.42 531,559
Alcoa Inc 17.54 +0.17 +0.98 6,604,146
Alere Inc 39.90 +0.03 +0.08 208,131
Alexandria Real Estate Equities Inc 85.40 +1.41 +1.68 271,405
Alexion Pharmaceuticals Inc 194.03 +1.26 +0.65 424,734
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,729.17 -1.97 -0.03%
DAX 9,915.56 +54.35 +0.55%
CAC 40 4,373.42 -8.89 -0.20%
TR Europe 166.65 +0.62 +0.38%
GBP/USD 1.5799 +0.58%
GBP/EUR 1.2622 +0.25%
EUR/USD 1.2514 +0.32%
Gold 1,196.80 -0.30 -0.03%
Oil 73.75 -0.34 -0.46%
Corn 378.00 +4.00 +1.07%
Symbol Last Net Change
BRENT CRUDE $77.79 $-0.54
100 OZ GOLD MAR4 $1,196.80 $-0.30

Topics also related to Technology: