Index Detail:Thomson Reuters Equity US Index

Topics also related to Index Detail:

INDEX
Price
171.19
Today's Change
-0.33 (-0.19%)
Open
171.44
Prev Close
171.52
Day's High 171.52
52-wk High --
Day's Low 170.96
52-wk Low --
Data as of Wed Apr 23, 2014 6:45pm BST.
 
Company Last Chg Chg % Volume
Advanced Energy Industries Inc 24.07 -0.34 -1.39 90,482
Advanced Micro Devices Inc 4.24 -0.06 -1.40 21,232,627
Advent Software Inc 27.83 -0.27 -0.96 230,463
Advisory Board Co 60.25 -0.69 -1.13 61,919
AECOM Technology Corp 33.24 +0.04 +0.11 196,124
Aegerion Pharmaceuticals Inc 44.51 -0.73 -1.60 593,660
AerCap Holdings N.V. 40.61 +0.45 +1.12 403,704
AES Corp 14.31 +0.17 +1.20 1,882,333
Aetna Inc 68.82 +0.11 +0.16 1,775,715
Affiliated Managers Group Inc 186.24 -0.10 -0.05 117,360
Aflac Inc 62.62 -0.16 -0.25 697,326
AGCO Corp 56.91 +0.20 +0.35 402,668
Agilent Technologies Inc 54.97 +0.00 +0.00 475,193
AGL RESOURCES 51.86 +0.23 +0.45 370,957
Air Lease Corp 36.78 +0.12 +0.33 683,545
Air Methods Corp 53.91 +1.77 +3.39 389,148
Air Products and Chemicals Inc 118.53 -0.64 -0.54 833,696
Aircastle Ltd 18.57 -0.24 -1.28 273,602
Airgas Inc 108.38 -0.50 -0.46 267,914
AK Steel Holding Corp 7.10 +0.51 +7.74 7,592,384
Akamai Technologies Inc 53.44 -1.27 -2.32 1,587,455
Akorn Inc 23.94 -0.71 -2.88 426,009
Alaska Air Group Inc 96.54 +2.75 +2.93 739,542
Albany International Corp 35.19 +0.21 +0.60 52,507
Albemarle Corp 67.04 -0.70 -1.03 358,652
Alcoa Inc 13.60 +0.09 +0.70 8,634,458
Alere Inc 36.28 -0.12 -0.33 416,630
Alexander's Inc 343.46 -5.29 -1.52 2,209
Alexandria Real Estate Equities Inc 73.71 +0.09 +0.13 339,009
Alexion Pharmaceuticals Inc 152.44 -3.66 -2.34 887,422
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,674.74 -7.02 -0.11%
DAX 9,544.19 -55.90 -0.58%
CAC 40 4,451.08 -33.13 -0.74%
TR Europe 179.91 -0.77 -0.43%
GBP/USD 1.6770 -0.30%
GBP/EUR 1.2140 -0.38%
EUR/USD 1.3814 +0.07%
Gold 1,284.00 +3.60 +0.28%
Oil 101.59 -0.16 -0.16%
Corn 503.50 +7.25 +1.46%
Symbol Last Net Change
BRENT CRUDE JUL1 $109.15 $-0.12
100 OZ GOLD MAR4 $1,284.00 $3.60

Topics also related to Technology: