Index Detail:Thomson Reuters Equity US Index

Topics also related to Index Detail:

INDEX
Price
175.19
Today's Change
+2.75 (1.59%)
Open
173.39
Prev Close
172.44
Day's High 175.21
52-wk High --
Day's Low 173.39
52-wk Low --
Data as of Tue Oct 21, 2014 5:13pm BST.
 
Company Last Chg Chg % Volume
Advance Auto Parts Inc 141.48 +1.91 +1.37 418,440
Advanced Micro Devices Inc 2.69 +0.02 +0.75 6,846,160
Advent Software Inc 32.21 +0.53 +1.67 99,785
Advisory Board Co 49.57 +0.11 +0.22 160,433
AECOM Technology Corp 31.51 +1.11 +3.65 641,374
Aegion Corp 17.87 +0.41 +2.35 75,111
AerCap Holdings N.V. 40.17 +1.58 +4.09 423,378
AES Corp 13.56 +0.20 +1.50 1,408,708
Aetna Inc 78.12 +1.67 +2.18 802,322
Affiliated Managers Group Inc 190.39 +4.71 +2.54 271,325
Aflac Inc 57.85 +0.63 +1.11 781,235
AGCO Corp 44.66 +1.26 +2.90 479,226
Agilent Technologies Inc 53.57 +1.22 +2.33 1,118,314
AGIOS PHARMA 72.60 +4.34 +6.37 420,815
AGL Resources Inc 53.82 +1.17 +2.22 189,815
Air Lease Corp 34.69 +2.19 +6.74 358,983
Air Methods Corp 55.87 +0.87 +1.58 130,279
Air Products and Chemicals Inc 131.40 +1.43 +1.10 896,177
Aircastle Ltd 18.15 +0.94 +5.46 189,029
Airgas Inc 114.15 +3.38 +3.05 210,254
AK Steel Holding Corp 6.64 +0.22 +3.51 11,274,248
Akamai Technologies Inc 54.93 +0.94 +1.74 741,555
Akorn Inc 40.49 +1.48 +3.79 1,594,804
Alaska Air Group Inc 47.39 +1.17 +2.53 945,403
Albany International Corp 34.62 +0.52 +1.52 12,136
Albemarle Corp 56.23 +0.87 +1.57 814,323
Alcoa Inc 16.18 +0.49 +3.12 10,108,441
Alere Inc 37.71 +0.40 +1.07 131,646
Alexandria Real Estate Equities Inc 81.62 +0.88 +1.09 127,543
Alexion Pharmaceuticals Inc 172.73 +4.53 +2.69 564,429
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,372.33 +105.26 +1.68%
DAX 8,886.96 +169.20 +1.94%
CAC 40 4,081.24 +90.00 +2.25%
TR Europe 157.30 +2.65 +1.71%
GBP/USD 1.6135 -0.17%
GBP/EUR 1.2672 +0.36%
EUR/USD 1.2729 -0.55%
Gold 1,243.90 +5.70 +0.46%
Oil 82.90 +0.19 +0.23%
Corn 351.75 +3.50 +1.01%

GLOBAL MARKETS-Shares gain on U.S. tech earnings, ECB purchase plans

* Wall Street higher on Apple, Texas Instruments results * European shares surge on report ECB to buy corporate bonds * US Treasury prices, euro fall * China GDP data weighs on Chinese shares (Adds U.S. market open; changes byline, dateline; previous LONDON) By Sam Forgione NEW YORK, Oct 21 - A measure of global equity markets advanced on Tuesday after technology earnings lifted U.S. shares and the prospect of European Central Bank corporate bond purchases boosted

Symbol Last Net Change
BRENT CRUDE $85.80 $0.40
100 OZ GOLD MAR4 $1,243.90 $5.70

Topics also related to Technology: