Edition:
United Kingdom

Index Detail: Thomson Reuters Equity US Index

INDEX
Price
220.84
Today's Change
+0.78 (0.35%)
Open
220.76
Prev Close
220.06
Day's High 221.18
52-wk High 221.18
Day's Low 220.57
52-wk Low 184.96
Data as of Tue Jul 25, 2017 | 11:02pm BST.
 
Company Last Chg Chg % Volume
Aceto Corp 15.52 +0.27 +1.77 39,597
ACHAOG 19.90 -2.05 -9.34 370,978
Achillion Pharmaceuticals Inc 4.22 -0.05 -1.17 229,245
ACI Worldwide Inc 24.42 +0.16 +0.66 305,401
ACLARIS THRPUTCS 29.35 -0.25 -0.84 69,359
Acorda Therapeutics Inc 22.85 +0.45 +2.01 249,607
Activision Blizzard Inc 60.95 -0.49 -0.80 1,709,973
ACTUA 13.90 +0.10 +0.72 23,400
Actuant Corp 24.75 +0.65 +2.70 273,247
Acuity Brands Inc 206.25 -0.43 -0.21 94,218
ACUSHNET HOLD-15 18.73 +0.01 +0.05 46,965
Acxiom Corp 27.14 +0.15 +0.56 364,235
Adecoagro SA 10.45 +0.03 +0.29 252,446
ADIENT PLCD-15 68.25 +0.32 +0.47 371,852
Adobe Systems Inc 148.21 -1.32 -0.88 563,414
ADTRAN Inc 23.80 +0.20 +0.85 117,788
ADURO BIOTCH INC 13.70 -0.25 -1.79 50,301
ADV MICRO DEVICE 14.11 -0.05 -0.35 15,294,725
Advance Auto Parts Inc 105.29 +2.12 +2.05 201,245
ADVANCED DSP S 24.00 +0.57 +2.43 201,849
Advanced Energy Industries Inc 74.57 -0.44 -0.59 119,150
ADVAXI 6.87 +0.08 +1.18 123,317
Advisory Board Co 57.05 -0.15 -0.26 73,184
AECOM Technology Corp 31.98 +0.82 +2.63 386,629
Aegean Marine Petroleum Network Inc 5.00 -0.15 -2.91 170,604
Aegion Corp 23.67 +0.03 +0.13 64,918
AerCap Holdings N.V. 49.02 -0.38 -0.77 213,635
AERIE 55.95 -1.65 -2.86 97,987
AEROJET ROCKTDYN 23.85 +0.10 +0.42 127,320
AeroVironment Inc 38.15 -0.09 -0.24 50,463
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,434.82 + 57.09 +0.77%
DAX 12,264.31 -- --%
CAC 40 5,161.08 + 0.00 +0.00%
TR Europe 177.78 + 0.88 +0.50%
GBP/USD 1.3015 -0.06%
GBP/EUR 1.1181 +0.04%
EUR/USD 1.1638 -0.11%
Gold 1,251.70 +0.00 +0.00%
Oil 48.39 +0.50 +1.04%
Corn 368.75 +0.00 +0.00%
Symbol Last Net Change
ICE Brent Crude $50.61 $0.41
COMEX 100oz Gold $1,251.70 $0.00

Topics also related to Technology: