Index Detail:Thomson Reuters Equity US Index

Topics also related to Index Detail:

INDEX
Price
180.44
Today's Change
+0.99 (0.55%)
Open
179.03
Prev Close
179.45
Day's High 180.86
52-wk High --
Day's Low 178.68
52-wk Low --
Data as of Thu Oct 30, 2014 8:40pm GMT.
 
Company Last Chg Chg % Volume
Advance Auto Parts Inc 145.71 +0.68 +0.47 461,385
Advanced Micro Devices Inc 2.75 -0.02 -0.72 13,023,110
Advent Software Inc 33.95 -0.35 -1.02 389,763
Advisory Board Co 52.96 +0.35 +0.67 228,527
AECOM Technology Corp 32.13 +0.62 +1.97 2,655,623
Aegion Corp 18.17 +0.49 +2.77 414,952
AerCap Holdings N.V. 42.09 +0.08 +0.19 636,908
AES Corp 13.95 +0.59 +4.42 4,383,987
Aetna Inc 80.60 +0.85 +1.07 2,921,266
Affiliated Managers Group Inc 196.96 -0.03 -0.02 309,760
Aflac Inc 60.04 +0.14 +0.23 2,493,203
AGCO Corp 43.95 -0.37 -0.83 1,546,769
Agilent Technologies Inc 54.32 -0.18 -0.33 2,062,828
AGIOS PHARMA 84.37 +5.01 +6.31 409,334
AGL RESOURCES 54.50 +0.38 +0.70 1,169,118
Air Lease Corp 36.07 +0.22 +0.61 458,014
Air Methods Corp 46.40 +0.37 +0.80 253,838
Air Products and Chemicals Inc 133.58 +4.73 +3.67 3,141,908
Aircastle Ltd 18.76 -0.04 -0.21 304,942
Airgas Inc 109.21 +0.53 +0.49 342,607
AK Steel Holding Corp 7.27 -0.13 -1.76 9,597,865
Akamai Technologies Inc 59.83 +3.62 +6.44 4,408,874
Akorn Inc 43.64 +0.50 +1.16 1,020,654
Alaska Air Group Inc 52.14 -0.77 -1.46 1,598,709
Albany International Corp 37.18 +0.48 +1.31 65,851
Albemarle Corp 57.35 +0.16 +0.28 1,264,316
Alcoa Inc 16.22 -0.05 -0.31 17,857,063
Alere Inc 40.02 +1.45 +3.76 1,024,228
Alexandria Real Estate Equities Inc 82.49 +0.62 +0.76 389,914
Alexion Pharmaceuticals Inc 192.93 +2.44 +1.28 1,146,377
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,463.55 +9.68 +0.15%
DAX 9,114.84 +32.03 +0.35%
CAC 40 4,141.24 +30.60 +0.74%
TR Europe 159.74 -0.78 -0.48%
GBP/USD 1.5997 -0.01%
GBP/EUR 1.2687 +0.03%
EUR/USD 1.2610 -0.02%
Gold 1,198.90 -26.20 -2.14%
Oil 80.94 -0.18 -0.22%
Corn 373.75 -1.25 -0.33%
Symbol Last Net Change
BRENT CRUDE $86.10 $-1.02
100 OZ GOLD MAR4 $1,198.90 $-26.20

Topics also related to Technology: