Index Detail

Exchange	Bridge Information Systems Exchange
Price	222.43
Today's Change	+4.82 (2.22)
Open	217.60
Prev Close	217.60

Previous | Next

Company	Last	Chg	Chg %	Volume
Aastra Technologies Limited	33.50	+0.80	+2.45	19,060
Absolute Software Corp	5.24	-0.04	-0.76	162,981
ACE Aviation Holdings Inc	5.86	+0.05	+0.86	4,964
Aecon Group Inc	14.06	+0.09	+0.64	139,755
AGF Management Ltd	16.78	+0.05	+0.30	175,564
Agnico-Eagle Mines Ltd	68.66	+2.86	+4.35	1,063,223
Agrium Inc	59.70	+0.96	+1.63	768,272
Alamos Gold Inc	12.87	+1.06	+8.98	1,394,938
Alimentation Couche Tard Inc	21.70	-0.12	-0.57	432,514
Altius Minerals Corp	7.84	+0.30	+3.98	66,893
Anatolia Minerals Development Ltd	2.59	+0.18	+7.47	399,985
Angiotech Pharmaceuticals Inc	1.29	+0.01	+0.78	96,503
Anvil Mining Ltd	3.39	+0.06	+1.80	186,991
Astral Media Inc	31.80	+0.20	+0.63	152,571
Atco Ltd	44.78	+0.13	+0.29	63,565
Atrium Innovations Inc	15.11	-0.03	-0.20	57,898
ATS Automation Tooling Systems Inc	6.80	+0.05	+0.74	59,625
Augusta Resource Corporation	2.85	+0.15	+5.56	110,098
Aura Minerals Inc	4.90	+0.92	+23.12	2,603,943
Aurizon Mines Ltd	5.52	+0.36	+6.98	801,141

Previous | Next