Index Detail

Exchange	Bridge Information Systems Exchange
Price	319.53
Today's Change	-3.98 (-1.23)
Open	317.57
Prev Close	323.51

Previous | Next

Company	Last	Chg	Chg %	Volume
Aeolus Tyre Co Ltd	15.90	-0.28	-1.73	3,831,984
Aerospace Communications Hldgs Co Ltd	11.07	-0.28	-2.47	6,698,352
Aerospace Times Electronic Technology Co	11.96	-0.35	-2.84	21,604,744
Aerosun Corp	11.09	-0.08	-0.72	5,097,843
Air China Ltd	8.11	-0.17	-2.05	18,431,696
Aisino Co Ltd	17.90	-0.27	-1.49	9,879,197
Aluminium Corporation of China Limited	14.28	-0.43	-2.92	20,538,352
Angel Yeast Co Ltd	29.60	-0.20	-0.67	1,838,611
Anhui Conch Cement Co Ltd	42.92	+0.08	+0.19	3,024,560
Anhui Expressway Co Ltd	6.17	-0.04	-0.64	7,999,228
Anhui Golden Seed Winery Co Ltd	12.50	-0.29	-2.27	4,493,001
Anhui Guotong Hi Tech Pipes Industry	14.06	-0.17	-1.19	1,241,943
Anhui Heli Co Ltd	12.49	-0.39	-3.03	4,653,473
Anhui Hengyuan Coal Ind & Elect Power	35.25	-0.91	-2.52	4,597,419
Anhui Jianghuai Automobile Co Ltd	10.37	+0.02	+0.19	10,724,166
Anhui Liuguo Chemical Co Ltd	12.32	+0.16	+1.32	10,597,899
Anhui Shan Ying Paper Ind Co Ltd	5.27	-0.03	-0.57	8,866,116
Anhui Tongfeng Electronics Co Ltd	6.53	-0.02	-0.31	7,360,324
Anhui Wanwei Updated Hi Tech Material In	10.76	-0.72	-6.27	13,916,145
Anhui Water Resources Development Co Ltd	14.14	-0.08	-0.56	3,612,534

Previous | Next