Index Detail

Exchange	Bridge Information Systems Exchange
Price	111.00
Today's Change	+1.02 (0.93)
Open	109.96
Prev Close	109.98

Previous | Next

Company	Last	Chg	Chg %	Volume
Accor	36.15	+0.54	+1.52	1,148,963
ADP	53.14	+1.24	+2.39	88,572
AES CHEMUNEX	0.69	+0.09	+15.00	1,200
Air France - KLM	10.61	+0.25	+2.36	3,369,026
Air Liquide	77.81	+0.75	+0.97	732,084
Alcatel-Lucent	2.32	+0.11	+4.98	49,082,404
Alstom	47.90	+0.83	+1.77	1,089,564
Altarea	107.00	+0.00	+0.00	90
Alten	15.86	-0.08	-0.50	101,163
Altran Technologies	3.16	+0.03	+0.83	603,733
ANF	31.80	-0.20	-0.62	6,137
April SA	23.65	+0.95	+4.19	122,111
Arkema	25.50	+0.55	+2.20	285,607
Atos Origin	30.05	+0.43	+1.45	186,265
Autoroutes Paris-Rhin-Rhone	52.44	+0.44	+0.85	10,341
AXA	16.21	+0.22	+1.38	12,272,954
Beneteau	10.22	+0.00	+0.05	115,018
BIC	47.47	+1.46	+3.17	62,414
bioMerieux	77.83	+1.69	+2.22	30,651
BNP Paribas	55.14	+1.29	+2.40	4,250,921

Previous | Next