Index Detail

Exchange	Bridge Information Systems Exchange
Price	72.38
Today's Change	-1.65 (-2.23)
Open	74.03
Prev Close	74.03

Previous | Next

Company	Last	Chg	Chg %	Volume
ABC - Mart Inc	2,665.00	+35.00	+1.33	424,100
Access Co Ltd	177,900.00	-8,600.00	-4.61	3,713
Accordia Golf Co Ltd	84,700.00	-800.00	-0.94	1,572
Achilles Corporation	119.00	-4.00	-3.25	191,000
ACOM Co Ltd	1,093.00	-40.00	-3.53	389,030
Adeka Corporation	759.00	-17.00	-2.19	238,000
Aderans Holdings Company Limited	938.00	-16.00	-1.68	41,900
Advantest Corporation	1,882.00	-82.00	-4.18	3,001,400
Aeon Co Ltd	674.00	-18.00	-2.60	3,151,300
Aeon Credit Service Co Ltd	838.00	-4.00	-0.48	658,200
Aeon Delight Co Ltd	1,050.00	-30.00	-2.78	58,500
Aeon Mall Co Ltd	1,500.00	-39.00	-2.53	416,700
Ai Holdings Corporation	270.00	-5.00	-1.82	71,400
Aica Kogyo Co Ltd	866.00	-23.00	-2.59	106,500
Aichi Corporation	321.00	-12.00	-3.60	160,300

Previous | Next