Index Detail

Exchange	Bridge Information Systems Exchange
Price	99.66
Today's Change	+0.12 (0.12)
Open	99.53
Prev Close	99.54

Previous | Next

Company	Last	Chg	Chg %	Volume
3Com Corp	7.36	+0.00	+0.00	11,280,954
3M Company	78.41	-0.22	-0.28	2,977,229
99 Cents Only Stores	12.46	+0.26	+2.13	846,062
AAON Inc	19.63	+0.58	+3.04	131,155
AAR Corp	19.70	+0.68	+3.58	296,733
Aaron's Inc	25.71	-0.01	-0.04	344,142
Abbott Laboratories	54.44	-0.04	-0.07	5,559,263
Abercrombie & Fitch Co	39.90	-0.16	-0.40	5,114,624
ABM Industries Inc	19.21	+0.58	+3.11	154,985
Abovenet Inc	53.98	-0.02	-0.04	100,018
Acadia Realty Trust	16.56	+0.24	+1.47	128,236
Accenture PLC	42.03	+0.53	+1.28	4,714,594
ACE Ltd	49.92	+0.10	+0.20	2,866,200
ACI Worldwide Inc	16.49	-0.39	-2.31	146,360
Acorda Therapeutics Inc	24.75	+0.15	+0.61	737,477
Activision Blizzard Inc	11.34	-0.32	-2.74	16,951,950
Actuant Corp	16.40	-0.13	-0.79	331,595
Acuity Brands Inc	33.41	+0.63	+1.92	499,906
Acxiom Corp	12.15	+0.10	+0.83	302,216
ADC Telecommunications Inc	6.00	+0.01	+0.17	3,223,787

Previous | Next