Index Detail:Ibovespa - Bovespa Index

Topics also related to Index Detail:

INDEX
Price
55,164.27
Today's Change
+391.65 (0.72%)
Open
54,779.60
Prev Close
54,772.60
Day's High 55,489.40
52-wk High 63,472.60
Day's Low 54,779.60
52-wk Low 52,212.90
Data as of Fri May 17, 2013 9:46pm BST.
 
Company Last Chg Chg % Volume
ALL America Latina Logistica SA 10.69 +0.05 +0.47 2,250,600
B2W Companhia Global Do Varejo 10.24 -0.15 -1.44 287,100
Banco Bradesco SA 34.70 +0.31 +0.90 395,400
Banco Bradesco SA 34.22 +0.75 +2.24 11,387,700
Banco do Brasil SA 25.92 +0.75 +2.98 9,634,900
Banco Santander Brasil SA 14.84 +0.04 +0.27 2,591,200
BM&F Bovespa SA Bolsa de Valores Mercadorias e Futuros 14.16 +0.09 +0.64 8,890,700
BR Malls Participacoes SA 24.25 +0.05 +0.21 5,726,800
BR Properties SA 22.00 +0.20 +0.92 1,452,600
Bradespar SA 23.13 +0.38 +1.67 1,551,300
Braskem SA 16.65 +0.11 +0.67 919,800
BRF Brasil Foods SA 49.80 +0.40 +0.81 1,132,500
Brookfield Incorporacoes SA 1.74 -0.01 -0.57 3,862,500
CCR SA 20.42 +0.19 +0.94 2,159,100
Centrais Eletricas Brasileiras SA 5.06 -0.12 -2.32 5,171,800
Centrais Eletricas Brasileiras SA 9.30 -0.09 -0.96 3,207,700
CESP Companhia Energetica de Sao Paulo 21.70 +0.30 +1.40 561,100
Cetip SA Mercados Organizados 25.15 +0.15 +0.60 2,831,700
Cia Hering 43.01 +0.61 +1.44 1,452,100
Cielo SA 52.70 -2.43 -4.41 9,243,300
Companhia Brasileira de Distribuicao 112.01 +1.41 +1.27 423,400
Companhia de Bebidas das Americas Ambev 87.30 +0.62 +0.72 1,545,300
Companhia de Saneamento Basico do Estado de Sao Paulo - SABESP 25.51 -0.74 -2.82 1,936,100
Companhia Energetica de Minas Gerais Cemig 22.10 +0.58 +2.70 3,371,500
Companhia Paranaense de Energia 36.10 +0.13 +0.36 386,000
Companhia Siderurgica Nacional 6.68 -0.02 -0.30 5,303,400
Cosan SA Industria e Comercio 46.88 +0.73 +1.58 981,500
Cpfl Energia SA 22.46 +0.21 +0.94 996,200
CTEEP Companhia de Transmissao de Energia Eletrica Paulista 35.92 +0.35 +0.98 168,500
Cyrela Brasil Realty SA Empreendimentos e Participacoes 18.28 +0.30 +1.67 1,992,200
  • Europe
  • U.S.
  • Asia
  • Sectors

Market Indices

Stock Search
FTSE 100 6,723.06 +35.26 +0.53%
DAX 8,398.00 +28.13 +0.34%
CAC 40 4,001.27 +22.20 +0.56%
TR Europe 151.42 -0.63 -0.41%
» All Indices

Currencies

GBP/USD 1.5190 +0.12%
GBP/EUR 1.1831 -0.12%
EUR/USD 1.2839 +0.23%
» All Currencies

Commodities

Gold 1,361.00 -22.20 -1.60%
Oil 96.02 +0.86 +0.90%
Corn 652.00 +11.25 +1.75%
» All Commodities

Market News

» More News

Markets News

US STOCKS-Dow, S&P end at records as indexes score 4th week of gains

* Dow up 0.8 percent, S&P 500 up 1 percent, Nasdaq up 1 percent

» More Markets News

Commodities

Symbol Last Net Change
BRENT CRUDE JUL1 $104.72 $0.94
100 OZ GOLD CON1 $1,361.00 $-22.20

Topics also related to Technology: