Mon Nov 23, 2009 1:52pm GMT

Index Detail

 - Ibovespa - Bovespa Index
Exchange Sao Paulo Stock Exchange
Price 67,016.37
Today's Change +689.09 (1.04)
Open 66,335.44
Prev Close 66,327.28
 
Day's High 67,312.39
Day's Low 66,335.44
52-wk High 68,059.62
52-wk Low 31,080.99
   
Company Last Chg Chg % Volume
All America Latina Logistica - TZ 15.52 +0.08 +0.52 580,400
Banco Bradesco SA 35.60 +0.32 +0.91 363,300
Banco do Brasil SA 30.94 +0.29 +0.95 313,600
Banco Nossa Caixa SA 71.00 +2.00 +2.90 100
BMF Bovespa SA 11.93 +0.13 +1.10 1,354,500
Bradespar SA 38.81 +0.51 +1.33 28,000
Brasil Telecom SA (Ex-Telepar) - TZ 17.84 +0.14 +0.79 25
Brasil Telecom SA (Ex-Telepar) - TZ 28.90 +0.25 +0.87 1,700
Braskem S.A. 11.66 -0.04 -0.34 157
BRF Brasil Foods SA 41.63 +1.24 +3.07 186,600