Edition:
United Kingdom

Index Detail: Shanghai Composite Index

INDEX
Price
3,136.64
Today's Change
+13.50 (0.43%)
Open
3,125.42
Prev Close
3,123.14
Day's High 3,145.84
52-wk High 3,301.21
Day's Low 3,125.42
52-wk Low 2,638.30
Data as of Mon Jan 23, 2017 | 7:29am GMT.
 
Company Last Chg Chg % Volume
Aeolus Tyre Co Ltd 11.56 +0.01 +0.09 2,980,533
Aerospace Communications Holdings Co Ltd 18.23 +0.22 +1.22 8,803,474
Aerosun Corp 20.05 +0.05 +0.25 9,039,542
Agricultural Bank of China Ltd 3.17 +0.01 +0.32 119,371,911
Air China Ltd 7.61 +0.02 +0.26 12,324,897
Aisino Co Ltd 20.94 +0.04 +0.19 7,254,940
Aluminum Corp of China Ltd 4.89 +0.15 +3.16 142,933,011
Angel Yeast Co Ltd 17.87 +0.02 +0.11 4,217,500
Anhui Chaodong Cement Co Ltd 28.63 +0.10 +0.35 1,071,404
Anhui Conch Cement Co Ltd 19.23 +0.36 +1.91 20,794,943
Anhui Expressway Co Ltd 13.72 -0.07 -0.51 3,034,568
Anhui Fangxing Science&Technology Co Ltd 18.43 -- -- --
Anhui Golden Seed Winery Co Ltd 9.36 +0.12 +1.30 4,583,754
Anhui Guotong Hi-Tech Pipes Industry Co Ltd 20.87 +0.44 +2.15 2,167,777
Anhui Heli Co Ltd 13.35 +0.15 +1.14 7,750,529
Anhui Hengyuan Coal-Electricity Group Co Ltd 6.58 +0.13 +2.02 9,144,927
Anhui Jianghuai Automobile Co Ltd 12.26 +0.01 +0.08 8,092,318
Anhui Leimingkehua Co Ltd 13.41 +0.12 +0.90 3,502,385
Anhui Liuguo Chemical Co Ltd 7.80 +0.05 +0.65 7,854,694
Anhui Quanchai Engine Co Ltd 10.33 +0.10 +0.98 4,221,578
Anhui Shanying Paper Industry Co Ltd 3.57 +0.04 +1.13 21,495,800
Anhui Sun-Create Electronics Co Ltd 79.05 +0.21 +0.27 1,619,189
Anhui Tongfeng Electronics Co Ltd 7.48 +0.08 +1.08 5,802,892
Anhui Wanwei Updated High-Tech Material Industry Co Ltd 4.72 +0.05 +1.07 11,189,448
Anhui Water Resources Development Co Ltd 10.07 +0.37 +3.81 17,969,251
Anhui Xinhua Media Co Ltd 18.84 +0.38 +2.06 22,818,299
Anhui Xinke New Materials Co Ltd 4.25 +0.06 +1.43 21,013,477
Anxin Trust & Investment Co Ltd 23.32 +0.20 +0.87 5,484,003
Anyang Iron & Steel Inc 3.22 +0.02 +0.62 25,935,247
Anyuan Coal Industry Group Co Ltd 5.14 +0.05 +0.98 5,274,279
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,151.18 -47.26 -0.66%
DAX 11,545.75 -84.38 -0.73%
CAC 40 4,821.41 -29.26 -0.60%
TR Europe 155.13 + 3.23 +2.13%
GBP/USD 1.2484 +0.89%
GBP/EUR 1.1630 +0.66%
EUR/USD 1.0731 +0.35%
Gold 1,210.00 +5.70 +0.47%
Oil 52.91 -0.31 -0.58%
Corn 368.50 -1.25 -0.34%
Symbol Last Net Change
BRENT CRUDE JAN7 $55.37 $-0.12
100 OZ GOLD C2 $1,210.00 $5.70

Topics also related to Technology: