Edition:
United Kingdom

Index Detail: Shanghai Composite Index

INDEX
Price
2,822.57
Today's Change
+7.49 (0.27%)
Open
2,813.54
Prev Close
2,815.09
Day's High 2,827.09
52-wk High 5,178.19
Day's Low 2,780.76
52-wk Low 2,638.30
Data as of Thu May 26, 2016 8:08am BST.
 
Company Last Chg Chg % Volume
Aeolus Tyre Co Ltd 17.19 -- -- --
Aerospace Communications Holdings Co Ltd 16.86 -0.24 -1.40 11,724,371
Aerosun Corp 16.99 +0.03 +0.18 3,846,113
Agricultural Bank of China Ltd 3.11 +0.01 +0.32 70,441,921
Air China Ltd 6.95 -0.06 -0.86 23,255,138
Aisino Co Ltd 49.18 -0.10 -0.20 5,753,691
Aluminum Corp of China Ltd 3.98 +0.11 +2.84 59,506,723
Angel Yeast Co Ltd 14.73 -0.16 -1.07 12,266,374
Anhui Chaodong Cement Co Ltd 26.84 -- -- --
Anhui Conch Cement Co Ltd 14.80 -0.11 -0.74 7,634,098
Anhui Expressway Co Ltd 13.11 +0.65 +5.22 14,253,814
Anhui Fangxing Science&Technology Co Ltd 17.24 +1.08 +6.68 9,282,387
Anhui Golden Seed Winery Co Ltd 9.00 -0.11 -1.21 13,148,786
Anhui Guotong Hi-Tech Pipes Industry Co Ltd 17.67 +0.28 +1.61 1,260,094
Anhui Heli Co Ltd 9.45 -0.04 -0.42 3,374,851
Anhui Hengyuan Coal-Electricity Group Co Ltd 5.32 -0.01 -0.19 17,989,428
Anhui Jianghuai Automobile Co Ltd 11.04 +0.03 +0.27 8,621,037
Anhui Leimingkehua Co Ltd 9.96 +0.09 +0.91 2,967,301
Anhui Liuguo Chemical Co Ltd 6.68 -0.01 -0.15 7,743,411
Anhui Quanchai Engine Co Ltd 8.96 +0.01 +0.11 7,719,384
Anhui Shanying Paper Industry Co Ltd 2.82 +0.00 +0.00 15,100,463
Anhui Sun-Create Electronics Co Ltd 73.45 -0.17 -0.23 1,242,072
Anhui Tongfeng Electronics Co Ltd 6.47 -0.01 -0.15 17,260,317
Anhui Wanwei Updated High-Tech Material Industry Co Ltd 4.31 +0.01 +0.23 10,169,985
Anhui Water Resources Development Co Ltd 12.02 +0.12 +1.01 6,281,072
Anhui Xinhua Media Co Ltd 23.33 +0.05 +0.21 2,371,964
Anhui Xinke New Materials Co Ltd 3.95 -0.05 -1.25 40,763,487
Anxin Trust & Investment Co Ltd 15.93 -0.13 -0.81 6,187,990
Anyang Iron & Steel Inc 2.42 -0.01 -0.41 15,958,773
Anyuan Coal Industry Group Co Ltd 4.30 +0.03 +0.70 13,912,612
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,265.65 + 2.80 +0.04%
DAX 10,272.71 + 67.50 +0.66%
CAC 40 4,512.64 + 31.00 +0.69%
TR Europe 149.15 + 0.92 +0.62%
GBP/USD 1.4675 -0.13%
GBP/EUR 1.3119 -0.39%
EUR/USD 1.1182 +0.27%
Gold 1,230.60 +7.10 +0.58%
Oil 49.69 +0.13 +0.26%
Corn 408.50 +3.75 +0.93%
Symbol Last Net Change
BRENT CRUDE $49.87 $0.13
100 OZ GOLD MAR4 $1,230.60 $7.10

Topics also related to Technology: