Edition:
United Kingdom

Index Detail: Shanghai Composite Index

INDEX
Price
3,140.85
Today's Change
+6.28 (0.20%)
Open
3,132.92
Prev Close
3,134.57
Day's High 3,152.95
52-wk High 3,301.21
Day's Low 3,131.42
52-wk Low 2,780.76
Data as of Wed Apr 26, 2017 | 8:29am BST.
 
Company Last Chg Chg % Volume
Aeolus Tyre Co Ltd 11.94 -- -- --
Aerospace Communications Holdings Co Ltd 16.06 -0.01 -0.06 4,372,587
Aerosun Corp 16.28 -0.27 -1.63 3,192,704
Agricultural Bank of China Ltd 3.36 +0.03 +0.90 279,794,567
Air China Ltd 8.74 -0.29 -3.21 54,446,619
Aisino Co Ltd 20.34 +0.09 +0.44 11,003,762
Aluminum Corp of China Ltd 4.81 -0.02 -0.41 75,513,850
Angel Yeast Co Ltd 24.06 -0.22 -0.91 14,211,033
Anhui Chaodong Cement Co Ltd 21.61 +0.18 +0.84 1,619,167
Anhui Conch Cement Co Ltd 21.51 +0.17 +0.80 27,609,299
Anhui Expressway Co Ltd 14.00 +0.22 +1.60 5,164,498
Anhui Fangxing Science&Technology Co Ltd 14.37 +0.31 +2.20 3,728,463
Anhui Golden Seed Winery Co Ltd 8.50 +0.06 +0.71 7,130,628
Anhui Guotong Hi-Tech Pipes Industry Co Ltd 16.93 -0.23 -1.34 2,145,824
Anhui Heli Co Ltd 12.76 -0.24 -1.85 6,969,450
Anhui Hengyuan Coal-Electricity Group Co Ltd 7.86 +0.18 +2.34 15,481,514
Anhui Jianghuai Automobile Co Ltd 10.52 -0.32 -2.95 14,813,898
Anhui Leimingkehua Co Ltd 16.20 +0.07 +0.43 7,407,954
Anhui Liuguo Chemical Co Ltd 6.39 +0.02 +0.31 4,717,335
Anhui Quanchai Engine Co Ltd 9.25 -0.03 -0.32 3,009,404
Anhui Shanying Paper Industry Co Ltd 3.46 -0.03 -0.86 27,816,600
Anhui Sun-Create Electronics Co Ltd 62.40 +0.20 +0.32 1,158,058
Anhui Tongfeng Electronics Co Ltd 5.99 +0.06 +1.01 5,215,460
Anhui Wanwei Updated High-Tech Material Industry Co Ltd 4.56 -0.04 -0.87 8,712,577
Anhui Water Resources Development Co Ltd 8.31 -0.04 -0.48 9,682,862
Anhui Xinhua Media Co Ltd 15.03 -- -- --
Anhui Xinke New Materials Co Ltd 4.58 +0.04 +0.88 22,124,682
Anxin Trust & Investment Co Ltd 11.36 +0.01 +0.09 17,677,627
Anyang Iron & Steel Inc 2.81 -0.11 -3.77 34,349,009
Anyuan Coal Industry Group Co Ltd 4.48 +0.05 +1.13 7,539,418
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,267.85 -7.79 -0.11%
DAX 12,462.78 -4.26 -0.03%
CAC 40 5,280.21 + 2.33 +0.04%
TR Europe 167.20 -0.49 -0.29%
GBP/USD 1.2817 -0.18%
GBP/EUR 1.1769 +0.15%
EUR/USD 1.0887 -0.35%
Gold 1,264.60 -1.00 -0.08%
Oil 49.09 -0.47 -0.95%
Corn 364.50 -0.50 -0.14%

StanChart financial markets revenues dip 10%, hurt by FX

LONDON, April 26 (IFR) - Standard Chartered's financial markets revenues fell 10% last quarter from a year earlier as it suffered a sharp drop in FX income, lagging other investment banks and taking the shine off a rise in profits due to lower loan losses.

Symbol Last Net Change
ICE Brent Crude $51.59 $-0.51
COMEX 100oz Gold $1,264.60 $-1.00

Topics also related to Technology: