Edition:
United Kingdom

Index Detail: Shanghai Composite Index

INDEX
Price
3,016.80
Today's Change
+3.99 (0.13%)
Open
3,008.09
Prev Close
3,012.82
Day's High 3,027.12
52-wk High 4,051.16
Day's Low 3,003.29
52-wk Low 2,638.30
Data as of Mon Jul 25, 2016 8:09am BST.
 
Company Last Chg Chg % Volume
Aeolus Tyre Co Ltd 10.19 -0.31 -2.95 7,838,892
Aerospace Communications Holdings Co Ltd 20.41 -0.31 -1.50 11,000,834
Aerosun Corp 18.88 -0.21 -1.10 3,932,035
Agricultural Bank of China Ltd 3.10 +0.01 +0.32 72,608,616
Air China Ltd 7.72 +0.02 +0.26 13,152,011
Aisino Co Ltd 24.20 -0.44 -1.79 16,093,669
Aluminum Corp of China Ltd 3.96 +0.02 +0.51 42,932,478
Angel Yeast Co Ltd 17.73 +0.15 +0.85 6,949,935
Anhui Chaodong Cement Co Ltd 26.84 -- -- --
Anhui Conch Cement Co Ltd 16.22 +0.38 +2.40 17,856,132
Anhui Expressway Co Ltd 15.06 -0.16 -1.05 3,403,061
Anhui Fangxing Science&Technology Co Ltd 19.05 +0.30 +1.60 3,889,721
Anhui Golden Seed Winery Co Ltd 11.22 +0.06 +0.54 12,565,144
Anhui Guotong Hi-Tech Pipes Industry Co Ltd 19.85 -0.02 -0.10 1,782,250
Anhui Heli Co Ltd 11.40 +1.04 +10.04 35,717,803
Anhui Hengyuan Coal-Electricity Group Co Ltd 5.86 +0.04 +0.69 10,519,119
Anhui Jianghuai Automobile Co Ltd 12.13 -0.02 -0.16 14,434,036
Anhui Leimingkehua Co Ltd 11.29 -0.04 -0.35 4,009,083
Anhui Liuguo Chemical Co Ltd 7.70 +0.11 +1.45 12,008,750
Anhui Quanchai Engine Co Ltd 10.23 +0.15 +1.49 5,484,737
Anhui Shanying Paper Industry Co Ltd 2.91 +0.01 +0.34 14,629,440
Anhui Sun-Create Electronics Co Ltd 84.42 -1.54 -1.79 2,219,130
Anhui Tongfeng Electronics Co Ltd 8.07 +0.28 +3.59 56,337,223
Anhui Wanwei Updated High-Tech Material Industry Co Ltd 4.58 -0.02 -0.43 12,470,449
Anhui Water Resources Development Co Ltd 8.56 +0.06 +0.71 23,020,518
Anhui Xinhua Media Co Ltd 12.10 -0.16 -1.31 4,858,266
Anhui Xinke New Materials Co Ltd 4.26 +0.00 +0.00 15,336,211
Anxin Trust & Investment Co Ltd 17.91 +0.23 +1.30 7,458,909
Anyang Iron & Steel Inc 2.65 -0.03 -1.12 13,384,132
Anyuan Coal Industry Group Co Ltd 4.67 -- -- --
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,716.99 -13.49 -0.20%
DAX 10,221.75 + 74.29 +0.73%
CAC 40 4,389.58 + 8.48 +0.19%
TR Europe 143.98 + 0.57 +0.40%
GBP/USD 1.3115 +0.03%
GBP/EUR 1.1944 -0.08%
EUR/USD 1.0980 +0.11%
Gold 1,315.70 -7.40 -0.56%
Oil 43.41 -0.78 -1.77%
Corn 330.50 -4.50 -1.34%
Symbol Last Net Change
BRENT CRUDE $45.00 $-0.69
100 OZ GOLD MAR4 $1,315.70 $-7.40

Topics also related to Technology: