Edition:
United Kingdom

Index Detail: Shanghai Composite Index

INDEX
Price
3,274.07
Today's Change
+24.04 (0.74%)
Open
3,257.03
Prev Close
3,250.03
Day's High 3,279.67
52-wk High 3,684.57
Day's Low 3,256.26
52-wk Low 2,638.30
Data as of Thu Dec 1, 2016 | 7:09am GMT.
 
Company Last Chg Chg % Volume
Aeolus Tyre Co Ltd 10.59 +0.26 +2.52 6,428,359
Aerospace Communications Holdings Co Ltd 18.39 -0.03 -0.16 4,469,421
Aerosun Corp 19.00 +0.02 +0.11 6,178,088
Agricultural Bank of China Ltd 3.23 +0.02 +0.62 188,386,350
Air China Ltd 8.04 +0.09 +1.13 73,774,524
Aisino Co Ltd 22.72 -0.08 -0.35 7,922,233
Aluminum Corp of China Ltd 4.88 +0.22 +4.72 268,860,450
Angel Yeast Co Ltd 17.45 +0.06 +0.35 6,627,670
Anhui Chaodong Cement Co Ltd 32.13 +0.46 +1.45 1,789,742
Anhui Conch Cement Co Ltd 18.79 +0.65 +3.58 33,326,199
Anhui Expressway Co Ltd 15.43 +0.30 +1.98 8,863,608
Anhui Fangxing Science&Technology Co Ltd 18.43 -- -- --
Anhui Golden Seed Winery Co Ltd 9.93 +0.02 +0.20 5,694,784
Anhui Guotong Hi-Tech Pipes Industry Co Ltd 22.21 +0.23 +1.05 1,661,615
Anhui Heli Co Ltd 12.18 +0.08 +0.66 5,266,498
Anhui Hengyuan Coal-Electricity Group Co Ltd 6.98 +0.10 +1.45 14,351,232
Anhui Jianghuai Automobile Co Ltd 12.78 +0.03 +0.24 14,203,014
Anhui Leimingkehua Co Ltd 16.79 +1.26 +8.11 20,395,463
Anhui Liuguo Chemical Co Ltd 8.09 +0.03 +0.37 12,309,784
Anhui Quanchai Engine Co Ltd 11.25 +0.03 +0.27 4,801,561
Anhui Shanying Paper Industry Co Ltd 3.49 +0.06 +1.75 44,803,557
Anhui Sun-Create Electronics Co Ltd 75.72 -- -- --
Anhui Tongfeng Electronics Co Ltd 8.56 +0.06 +0.71 9,677,351
Anhui Wanwei Updated High-Tech Material Industry Co Ltd 4.75 +0.05 +1.06 12,728,888
Anhui Water Resources Development Co Ltd 9.84 -- -- --
Anhui Xinhua Media Co Ltd 18.57 +0.72 +4.03 51,365,334
Anhui Xinke New Materials Co Ltd 4.40 -- -- --
Anxin Trust & Investment Co Ltd 23.90 +0.50 +2.14 24,489,644
Anyang Iron & Steel Inc 3.17 +0.04 +1.28 18,758,847
Anyuan Coal Industry Group Co Ltd 5.25 +0.05 +0.96 8,667,897
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,707.27 -76.52 -1.13%
DAX 10,537.99 -102.31 -0.96%
CAC 40 4,554.70 -23.64 -0.52%
TR Europe 140.06 -0.18 -0.13%
GBP/USD 1.2634 +1.04%
GBP/EUR 1.1894 +0.74%
EUR/USD 1.0621 +0.31%
Gold 1,169.30 -1.50 -0.13%
Oil 50.57 +1.13 +2.29%
Corn 337.50 +0.75 +0.22%
Symbol Last Net Change
BRENT CRUDE JAN7 $52.88 $1.04
100 OZ GOLD MAR4 $1,169.30 $-1.50
Currency
US $ inGBP =0.7915
Euro inGBP =0.8404
¥en inGBP =0.0069

Topics also related to Technology: