Edition:
United Kingdom

Index Detail: Shanghai Composite Index

INDEX
Price
3,243.77
Today's Change
-6.83 (-0.21%)
Open
3,249.14
Prev Close
3,250.60
Day's High 3,261.65
52-wk High 3,301.21
Day's Low 3,233.14
52-wk Low 2,931.96
Data as of Tue Jul 25, 2017 | 8:11am BST.
 
Company Last Chg Chg % Volume
Aeolus Tyre Co Ltd 7.46 -0.07 -0.93 1,817,869
Aerospace Communications Holdings Co Ltd 14.04 -0.25 -1.75 9,582,882
Aerosun Corp 14.43 -0.15 -1.03 10,384,999
Agricultural Bank of China Ltd 3.69 +0.08 +2.22 344,109,012
Air China Ltd 8.92 -0.18 -1.98 38,884,781
Aisino Co Ltd 19.11 -0.40 -2.05 10,024,129
Aluminum Corp of China Ltd 5.60 +0.06 +1.08 192,050,541
Angel Yeast Co Ltd 24.18 -0.43 -1.75 9,390,786
Anhui Chaodong Cement Co Ltd 21.56 -- -- --
Anhui Conch Cement Co Ltd 23.67 -0.23 -0.96 30,542,793
Anhui Expressway Co Ltd 12.69 -0.27 -2.08 6,554,968
Anhui Fangxing Science&Technology Co Ltd 7.67 -0.17 -2.17 7,140,074
Anhui Golden Seed Winery Co Ltd 8.21 -0.11 -1.32 7,683,256
Anhui Guotong Hi-Tech Pipes Industry Co Ltd 16.29 -0.05 -0.31 563,673
Anhui Heli Co Ltd 11.29 -0.32 -2.76 7,687,799
Anhui Hengyuan Coal-Electricity Group Co Ltd 11.83 +0.01 +0.08 58,641,376
Anhui Jianghuai Automobile Co Ltd 9.95 -0.13 -1.29 7,444,739
Anhui Leimingkehua Co Ltd 12.21 -0.25 -2.01 955,100
Anhui Liuguo Chemical Co Ltd 6.48 -0.10 -1.52 10,277,342
Anhui Quanchai Engine Co Ltd 9.25 -0.07 -0.75 3,710,197
Anhui Shanying Paper Industry Co Ltd 3.93 -0.08 -2.00 110,588,470
Anhui Sun-Create Electronics Co Ltd 58.92 -0.99 -1.65 1,001,968
Anhui Tongfeng Electronics Co Ltd 6.10 +0.20 +3.39 18,652,859
Anhui Wanwei Updated High-Tech Material Industry Co Ltd 4.27 -0.03 -0.70 15,796,403
Anhui Water Resources Development Co Ltd 7.72 +0.06 +0.78 26,011,551
Anhui Xinhua Media Co Ltd 12.79 -0.22 -1.69 13,566,541
Anhui Xinke New Materials Co Ltd 4.04 -- -- --
Anxin Trust & Investment Co Ltd 14.49 -0.24 -1.63 41,654,924
Anyang Iron & Steel Inc 3.09 +0.05 +1.64 22,278,844
Anyuan Coal Industry Group Co Ltd 4.79 -0.05 -1.03 19,600,300
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,434.82 + 57.09 +0.77%
DAX 12,264.31 + 55.36 +0.45%
CAC 40 5,161.08 + 33.38 +0.65%
TR Europe 177.84 + 0.94 +0.53%
GBP/USD 1.3042 +0.12%
GBP/EUR 1.1183 -0.02%
EUR/USD 1.1656 +0.15%
Gold 1,250.70 -3.20 -0.26%
Oil 47.76 +1.42 +3.06%
Corn 370.50 -6.75 -1.79%
Symbol Last Net Change
ICE Brent Crude $50.01 $1.41
COMEX 100oz Gold $1,250.70 $-3.20

Topics also related to Technology: