Edition:
United Kingdom

Index Detail: Shanghai Composite Index

INDEX
Price
3,269.45
Today's Change
-- (--%)
Open
--
Prev Close
3,269.45
Day's High --
52-wk High 3,301.21
Day's Low --
52-wk Low 2,780.76
Data as of Fri Mar 24, 2017 | 7:09am GMT.
 
Company Last Chg Chg % Volume
Aeolus Tyre Co Ltd 11.94 -- -- --
Aerospace Communications Holdings Co Ltd 17.78 -- -- --
Aerosun Corp 19.30 -- -- --
Agricultural Bank of China Ltd 3.25 -- -- --
Air China Ltd 8.72 -- -- --
Aisino Co Ltd 20.88 -- -- --
Aluminum Corp of China Ltd 4.81 -- -- --
Angel Yeast Co Ltd 21.80 -- -- --
Anhui Chaodong Cement Co Ltd 30.61 -- -- --
Anhui Conch Cement Co Ltd 21.50 -- -- --
Anhui Expressway Co Ltd 17.18 -- -- --
Anhui Fangxing Science&Technology Co Ltd 15.59 -- -- --
Anhui Golden Seed Winery Co Ltd 10.35 -- -- --
Anhui Guotong Hi-Tech Pipes Industry Co Ltd 21.12 -- -- --
Anhui Heli Co Ltd 15.20 -- -- --
Anhui Hengyuan Coal-Electricity Group Co Ltd 8.01 -- -- --
Anhui Jianghuai Automobile Co Ltd 11.76 -- -- --
Anhui Leimingkehua Co Ltd 15.32 -- -- --
Anhui Liuguo Chemical Co Ltd 7.90 -- -- --
Anhui Quanchai Engine Co Ltd 10.98 -- -- --
Anhui Shanying Paper Industry Co Ltd 3.53 -- -- --
Anhui Sun-Create Electronics Co Ltd 71.78 -- -- --
Anhui Tongfeng Electronics Co Ltd 7.82 -- -- --
Anhui Wanwei Updated High-Tech Material Industry Co Ltd 5.02 -- -- --
Anhui Water Resources Development Co Ltd 10.14 -- -- --
Anhui Xinhua Media Co Ltd 17.29 -- -- --
Anhui Xinke New Materials Co Ltd 4.92 -- -- --
Anxin Trust & Investment Co Ltd 11.33 -- -- --
Anyang Iron & Steel Inc 3.34 -- -- --
Anyuan Coal Industry Group Co Ltd 5.27 -- -- --
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,336.82 -3.89 -0.05%
DAX 12,064.27 + 24.59 +0.20%
CAC 40 5,020.90 -11.86 -0.24%
TR Europe 160.37 + 0.31 +0.19%
GBP/USD 1.2515 +0.36%
GBP/EUR 1.1539 -0.18%
EUR/USD 1.0845 +0.45%
Gold 1,248.20 +0.00 +0.00%
Oil 48.17 +0.20 +0.42%
Corn 356.25 +0.00 +0.00%
Symbol Last Net Change
ICE Brent Crude $51.00 $0.20
COMEX 100oz Gold $1,248.20 $0.00

Topics also related to Technology: