Edition:
United Kingdom

Index Detail: Shanghai Composite Index

INDEX
Price
3,228.66
Today's Change
-- (--%)
Open
--
Prev Close
3,228.66
Day's High --
52-wk High 3,301.21
Day's Low --
52-wk Low 2,638.96
Data as of Mon Feb 27, 2017 | 7:10am GMT.
 
Company Last Chg Chg % Volume
Aeolus Tyre Co Ltd 11.94 -- -- --
Aerospace Communications Holdings Co Ltd 18.16 -- -- --
Aerosun Corp 20.38 -- -- --
Agricultural Bank of China Ltd 3.25 -- -- --
Air China Ltd 7.87 -- -- --
Aisino Co Ltd 20.50 -- -- --
Aluminum Corp of China Ltd 4.94 -- -- --
Angel Yeast Co Ltd 19.02 -- -- --
Anhui Chaodong Cement Co Ltd 30.29 -- -- --
Anhui Conch Cement Co Ltd 20.33 -- -- --
Anhui Expressway Co Ltd 14.34 -- -- --
Anhui Fangxing Science&Technology Co Ltd 16.31 -- -- --
Anhui Golden Seed Winery Co Ltd 9.88 -- -- --
Anhui Guotong Hi-Tech Pipes Industry Co Ltd 21.27 -- -- --
Anhui Heli Co Ltd 13.81 -- -- --
Anhui Hengyuan Coal-Electricity Group Co Ltd 7.52 -- -- --
Anhui Jianghuai Automobile Co Ltd 12.15 -- -- --
Anhui Leimingkehua Co Ltd 13.56 -- -- --
Anhui Liuguo Chemical Co Ltd 8.08 -- -- --
Anhui Quanchai Engine Co Ltd 10.87 -- -- --
Anhui Shanying Paper Industry Co Ltd 3.87 -- -- --
Anhui Sun-Create Electronics Co Ltd 74.27 -- -- --
Anhui Tongfeng Electronics Co Ltd 7.80 -- -- --
Anhui Wanwei Updated High-Tech Material Industry Co Ltd 5.03 -- -- --
Anhui Water Resources Development Co Ltd 9.85 -- -- --
Anhui Xinhua Media Co Ltd 19.56 -- -- --
Anhui Xinke New Materials Co Ltd 4.53 -- -- --
Anxin Trust & Investment Co Ltd 26.33 -- -- --
Anyang Iron & Steel Inc 3.57 -- -- --
Anyuan Coal Industry Group Co Ltd 5.54 -- -- --
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,253.00 + 9.30 +0.13%
DAX 11,822.67 + 18.64 +0.16%
CAC 40 4,845.18 -0.06 -0.00%
TR Europe 152.89 + 0.26 +0.17%
GBP/USD 1.2432 -0.08%
GBP/EUR 1.1744 -0.03%
EUR/USD 1.0582 -0.03%
Gold 1,257.40 +0.00 +0.00%
Oil 54.07 +0.02 +0.04%
Corn 360.25 +0.00 +0.00%
Symbol Last Net Change
BRENT CRUDE JAN7 $55.86 $-0.13
100 OZ GOLD C2 $1,257.40 $0.00

Topics also related to Technology: