Edition:
United Kingdom

Index Detail: Shanghai Composite Index

INDEX
Price
3,110.06
Today's Change
+2.23 (0.07%)
Open
3,101.29
Prev Close
3,107.83
Day's High 3,120.66
52-wk High 3,301.21
Day's Low 3,100.39
52-wk Low 2,780.76
Data as of Thu May 25, 2017 | 5:00pm BST.
 
Company Last Chg Chg % Volume
Aeolus Tyre Co Ltd 7.31 -0.20 -2.66 3,005,919
Aerospace Communications Holdings Co Ltd 12.82 -0.06 -0.47 2,901,715
Aerosun Corp 13.62 -0.08 -0.58 2,768,138
Agricultural Bank of China Ltd 3.51 +0.03 +0.86 222,596,426
Air China Ltd 10.00 +0.52 +5.49 74,521,499
Aisino Co Ltd 17.98 -0.24 -1.32 3,884,306
Aluminum Corp of China Ltd 4.26 +0.01 +0.24 57,774,599
Angel Yeast Co Ltd 22.69 -0.75 -3.20 9,765,351
Anhui Chaodong Cement Co Ltd 21.56 -- -- --
Anhui Conch Cement Co Ltd 21.13 +0.13 +0.62 17,107,845
Anhui Expressway Co Ltd 12.74 +0.20 +1.59 2,958,200
Anhui Fangxing Science&Technology Co Ltd 15.12 +0.24 +1.61 11,431,960
Anhui Golden Seed Winery Co Ltd 7.55 -0.06 -0.79 3,899,179
Anhui Guotong Hi-Tech Pipes Industry Co Ltd 17.07 +0.11 +0.65 760,397
Anhui Heli Co Ltd 12.16 -0.01 -0.08 3,152,624
Anhui Hengyuan Coal-Electricity Group Co Ltd 7.17 -0.06 -0.83 18,815,493
Anhui Jianghuai Automobile Co Ltd 10.69 +0.17 +1.62 15,943,770
Anhui Leimingkehua Co Ltd 13.85 +0.09 +0.65 1,042,656
Anhui Liuguo Chemical Co Ltd 6.07 +0.01 +0.17 3,831,230
Anhui Quanchai Engine Co Ltd 8.64 +0.00 +0.00 2,344,982
Anhui Shanying Paper Industry Co Ltd 3.45 -0.02 -0.58 15,298,066
Anhui Sun-Create Electronics Co Ltd 59.20 -0.40 -0.67 996,136
Anhui Tongfeng Electronics Co Ltd 5.77 +0.01 +0.17 5,203,552
Anhui Wanwei Updated High-Tech Material Industry Co Ltd 4.04 -0.01 -0.25 5,888,642
Anhui Water Resources Development Co Ltd 6.90 -0.08 -1.15 11,347,025
Anhui Xinhua Media Co Ltd 13.10 -0.07 -0.53 6,911,091
Anhui Xinke New Materials Co Ltd 4.26 +0.10 +2.40 20,610,964
Anxin Trust & Investment Co Ltd 10.58 +0.11 +1.05 18,608,708
Anyang Iron & Steel Inc 2.72 +0.00 +0.00 8,274,165
Anyuan Coal Industry Group Co Ltd 4.00 -0.02 -0.50 5,549,873
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,547.63 + 29.92 +0.40%
DAX 12,602.18 -19.54 -0.15%
CAC 40 5,336.64 -0.52 -0.01%
TR Europe 174.46 + 0.38 +0.22%
GBP/USD 1.2940 -0.26%
GBP/EUR 1.1543 -0.18%
EUR/USD 1.1211 -0.08%
Gold 1,256.20 -1.60 -0.13%
Oil 48.71 -2.59 -5.05%
Corn 369.25 -1.25 -0.34%
Symbol Last Net Change
ICE Brent Crude $51.33 $-2.53
COMEX 100oz Gold $1,256.20 $-1.60

Topics also related to Technology: