Edition:
United Kingdom

Index Detail: Shanghai Composite Index

INDEX
Price
3,070.48
Today's Change
+2.15 (0.07%)
Open
3,069.85
Prev Close
3,068.33
Day's High 3,087.65
52-wk High 3,684.57
Day's Low 3,063.89
52-wk Low 2,638.30
Data as of Fri Aug 26, 2016 8:09am BST.
 
Company Last Chg Chg % Volume
Aeolus Tyre Co Ltd 10.10 -0.10 -0.98 4,681,285
Aerospace Communications Holdings Co Ltd 20.36 -0.41 -1.97 22,232,233
Aerosun Corp 18.10 +0.01 +0.06 3,763,525
Agricultural Bank of China Ltd 3.20 -0.02 -0.62 55,690,783
Air China Ltd 7.65 -0.01 -0.13 26,974,159
Aisino Co Ltd 22.57 +0.07 +0.31 7,403,525
Aluminum Corp of China Ltd 3.93 +0.01 +0.26 42,030,063
Angel Yeast Co Ltd 17.90 +0.14 +0.79 5,953,644
Anhui Chaodong Cement Co Ltd 26.84 -- -- --
Anhui Conch Cement Co Ltd 17.19 +0.18 +1.06 10,414,764
Anhui Expressway Co Ltd 13.64 -0.15 -1.09 3,802,251
Anhui Fangxing Science&Technology Co Ltd 18.41 +0.03 +0.16 3,829,171
Anhui Golden Seed Winery Co Ltd 10.16 -0.04 -0.39 10,837,192
Anhui Guotong Hi-Tech Pipes Industry Co Ltd 19.42 +0.14 +0.73 1,137,163
Anhui Heli Co Ltd 11.52 -0.05 -0.43 5,185,869
Anhui Hengyuan Coal-Electricity Group Co Ltd 6.06 +0.00 +0.00 9,228,928
Anhui Jianghuai Automobile Co Ltd 11.62 +0.00 +0.00 8,200,397
Anhui Leimingkehua Co Ltd 11.55 -0.01 -0.09 7,435,390
Anhui Liuguo Chemical Co Ltd 7.68 -0.31 -3.88 50,026,252
Anhui Quanchai Engine Co Ltd 10.45 +0.12 +1.16 11,187,725
Anhui Shanying Paper Industry Co Ltd 2.90 +0.02 +0.69 15,107,872
Anhui Sun-Create Electronics Co Ltd 77.78 +1.03 +1.34 1,332,931
Anhui Tongfeng Electronics Co Ltd 7.78 +0.28 +3.73 27,892,991
Anhui Wanwei Updated High-Tech Material Industry Co Ltd 4.57 +0.03 +0.66 14,914,413
Anhui Water Resources Development Co Ltd 8.19 +0.02 +0.24 17,970,049
Anhui Xinhua Media Co Ltd 12.54 +0.01 +0.08 4,395,840
Anhui Xinke New Materials Co Ltd 4.40 -- -- --
Anxin Trust & Investment Co Ltd 19.84 -0.35 -1.73 17,105,069
Anyang Iron & Steel Inc 2.90 -0.02 -0.68 21,029,509
Anyuan Coal Industry Group Co Ltd 4.67 -- -- --
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,819.79 + 2.89 +0.04%
DAX 10,517.57 -12.02 -0.11%
CAC 40 4,405.63 -0.98 -0.02%
TR Europe 148.95 -0.05 -0.03%
GBP/USD 1.3200 +0.08%
GBP/EUR 1.1687 +0.02%
EUR/USD 1.1291 +0.09%
Gold 1,323.30 +3.20 +0.24%
Oil 47.16 -0.17 -0.36%
Corn 323.00 -0.50 -0.15%
Symbol Last Net Change
BRENT CRUDE $49.31 $-0.36
100 OZ GOLD MAR4 $1,323.30 $3.20

Topics also related to Technology: