Edition:
United Kingdom

Index Detail: Shanghai Composite Index

INDEX
Price
2,932.82
Today's Change
+3.22 (0.11%)
Open
2,931.80
Prev Close
2,929.61
Day's High 2,944.99
52-wk High 4,317.05
Day's Low 2,925.81
52-wk Low 2,638.30
Data as of Fri Jul 1, 2016 8:04am BST.
 
Company Last Chg Chg % Volume
Aeolus Tyre Co Ltd 10.68 +0.04 +0.38 7,557,766
Aerospace Communications Holdings Co Ltd 18.63 +0.18 +0.98 17,309,002
Aerosun Corp 18.42 +0.02 +0.11 7,988,444
Agricultural Bank of China Ltd 3.22 +0.02 +0.63 80,896,224
Air China Ltd 6.77 +0.01 +0.15 12,594,044
Aisino Co Ltd 24.03 +0.23 +0.97 22,887,213
Aluminum Corp of China Ltd 3.78 +0.01 +0.27 56,728,719
Angel Yeast Co Ltd 18.49 +0.65 +3.64 18,924,971
Anhui Chaodong Cement Co Ltd 26.84 -- -- --
Anhui Conch Cement Co Ltd 14.43 -0.11 -0.76 6,435,369
Anhui Expressway Co Ltd 14.58 +0.29 +2.03 14,048,671
Anhui Fangxing Science&Technology Co Ltd 20.66 +0.42 +2.08 6,532,770
Anhui Golden Seed Winery Co Ltd 10.90 -0.20 -1.80 11,204,090
Anhui Guotong Hi-Tech Pipes Industry Co Ltd 19.59 +0.08 +0.41 1,359,536
Anhui Heli Co Ltd 10.09 +0.00 +0.00 5,669,105
Anhui Hengyuan Coal-Electricity Group Co Ltd 5.48 -0.04 -0.72 14,213,189
Anhui Jianghuai Automobile Co Ltd 12.34 -0.34 -2.68 27,446,637
Anhui Leimingkehua Co Ltd 10.91 -0.11 -1.00 4,042,892
Anhui Liuguo Chemical Co Ltd 7.39 -0.12 -1.60 15,578,669
Anhui Quanchai Engine Co Ltd 10.23 +0.01 +0.10 26,530,255
Anhui Shanying Paper Industry Co Ltd 2.84 +0.00 +0.00 14,121,738
Anhui Sun-Create Electronics Co Ltd 86.82 +0.13 +0.15 3,086,658
Anhui Tongfeng Electronics Co Ltd 7.61 -- -- --
Anhui Wanwei Updated High-Tech Material Industry Co Ltd 4.39 -0.04 -0.90 19,045,734
Anhui Water Resources Development Co Ltd 7.35 -0.02 -0.27 10,047,593
Anhui Xinhua Media Co Ltd 11.57 -0.10 -0.86 2,625,669
Anhui Xinke New Materials Co Ltd 4.25 -0.09 -2.07 43,832,933
Anxin Trust & Investment Co Ltd 17.08 +0.21 +1.24 9,988,712
Anyang Iron & Steel Inc 2.59 +0.01 +0.39 13,931,010
Anyuan Coal Industry Group Co Ltd 4.39 -0.03 -0.68 12,814,602
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,577.83 + 73.50 +1.13%
DAX 9,776.12 + 96.03 +0.99%
CAC 40 4,273.96 + 36.48 +0.86%
TR Europe 142.36 + 1.88 +1.34%
GBP/USD 1.3275 +0.05%
GBP/EUR 1.1913 +0.05%
EUR/USD 1.1138 +0.02%
Gold 1,344.00 +18.30 +1.39%
Oil 49.28 +0.66 +1.37%
Corn 353.50 -5.25 -1.46%
Symbol Last Net Change
BRENT CRUDE $50.55 $0.84
100 OZ GOLD MAR4 $1,344.00 $18.30

Topics also related to Technology: