Edition:
United Kingdom

Index Detail: Shanghai Composite Index

INDEX
Price
2,998.23
Today's Change
+10.38 (0.35%)
Open
2,992.17
Prev Close
2,987.86
Day's High 3,009.20
52-wk High 3,684.57
Day's Low 2,991.91
52-wk Low 2,638.30
Data as of Thu Sep 29, 2016 | 8:08am BST.
 
Company Last Chg Chg % Volume
Aeolus Tyre Co Ltd 9.64 +0.04 +0.42 1,863,869
Aerospace Communications Holdings Co Ltd 18.42 +0.07 +0.38 5,617,465
Aerosun Corp 16.74 -0.05 -0.30 1,406,250
Agricultural Bank of China Ltd 3.13 +0.00 +0.00 45,060,002
Air China Ltd 7.32 -0.09 -1.21 15,878,403
Aisino Co Ltd 22.04 -0.04 -0.18 5,302,949
Aluminum Corp of China Ltd 3.75 +0.02 +0.54 29,302,416
Angel Yeast Co Ltd 16.33 -0.08 -0.49 6,112,355
Anhui Chaodong Cement Co Ltd 30.19 -0.01 -0.03 6,837,374
Anhui Conch Cement Co Ltd 16.70 +0.07 +0.42 7,287,941
Anhui Expressway Co Ltd 12.13 -0.17 -1.38 2,968,800
Anhui Fangxing Science&Technology Co Ltd 18.43 -- -- --
Anhui Golden Seed Winery Co Ltd 9.36 +0.01 +0.11 6,075,135
Anhui Guotong Hi-Tech Pipes Industry Co Ltd 20.65 +0.33 +1.62 982,742
Anhui Heli Co Ltd 10.96 +0.11 +1.01 3,479,292
Anhui Hengyuan Coal-Electricity Group Co Ltd 6.17 +0.18 +3.01 21,339,105
Anhui Jianghuai Automobile Co Ltd 13.91 +0.22 +1.61 25,034,654
Anhui Leimingkehua Co Ltd 12.03 +0.14 +1.18 3,218,808
Anhui Liuguo Chemical Co Ltd 7.39 +0.14 +1.93 12,604,214
Anhui Quanchai Engine Co Ltd 10.18 +0.01 +0.10 3,700,856
Anhui Shanying Paper Industry Co Ltd 2.98 +0.01 +0.34 10,314,810
Anhui Sun-Create Electronics Co Ltd 70.16 -0.43 -0.61 729,609
Anhui Tongfeng Electronics Co Ltd 8.47 +0.25 +3.04 37,410,662
Anhui Wanwei Updated High-Tech Material Industry Co Ltd 4.36 +0.01 +0.23 8,903,020
Anhui Water Resources Development Co Ltd 9.25 +0.01 +0.11 17,802,604
Anhui Xinhua Media Co Ltd 13.55 -0.17 -1.24 7,259,868
Anhui Xinke New Materials Co Ltd 4.40 -- -- --
Anxin Trust & Investment Co Ltd 19.95 -0.05 -0.25 9,276,126
Anyang Iron & Steel Inc 2.85 +0.01 +0.35 5,852,049
Anyuan Coal Industry Group Co Ltd 4.67 -- -- --
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,928.72 + 79.34 +1.16%
DAX 10,536.82 + 98.48 +0.94%
CAC 40 4,488.33 + 55.88 +1.26%
TR Europe 149.93 + 1.31 +0.88%
GBP/USD 1.3017 +0.02%
GBP/EUR 1.1604 --
EUR/USD 1.1216 +0.01%
Gold 1,319.90 +0.50 +0.04%
Oil 47.06 +0.01 +0.02%
Corn 333.00 +3.75 +1.14%
Symbol Last Net Change
BRENT CRUDE $48.50 $-0.19
100 OZ GOLD MAR4 $1,319.90 $0.50

Topics also related to Technology: