Mon Nov 23, 2009 7:55am GMT

Index Detail

 - CAC 40 Index
Exchange EuroNext Indices
Price 3,729.36
Today's Change -30.86 (-0.82)
Open 3,772.37
Prev Close 3,760.22
 
Day's High 3,788.07
Day's Low 3,714.42
52-wk High 3,913.81
52-wk Low 2,465.46
   
Company Last Chg Chg % Volume
Accor 35.26 -0.65 -1.82 1,211,951
Air France - KLM 11.08 -0.06 -0.54 2,140,554
Air Liquide 78.20 +0.50 +0.64 1,031,902
Alcatel-Lucent 2.46 -0.02 -0.85 25,673,864
Alstom 48.00 -0.61 -1.24 1,325,554
ArcelorMittal 25.29 -0.10 -0.39 11,096,558
AXA 16.68 -0.15 -0.89 15,018,429
BNP Paribas 56.24 -0.70 -1.23 4,189,004
Bouygues 34.02 -0.16 -0.45 1,198,876
Cap Gemini 30.96 -0.04 -0.11 966,770
Carrefour 30.91 -0.44 -1.42 3,847,423
Credit Agricole SA 14.07 -0.34 -2.36 8,079,758
Danone DS 41.29 +0.64 +1.57 3,980,467
Dexia 5.20 -0.14 -2.62 3,593,881
EADS 12.72 -0.34 -2.57 2,740,169
EDF 38.81 +0.09 +0.25 1,591,594
Essilor International 39.01 +0.05 +0.14 608,221
France Telecom 16.91 -0.14 -0.82 10,578,044
Gaz De France 29.08 +0.15 +0.52 5,211,132
L'Oreal 72.23 +0.27 +0.38 833,614