Index Detail:FTSE 250 Index

Topics also related to Index Detail:

INDEX
Price
14,824.14
Today's Change
+18.69 (0.13%)
Open
14,805.48
Prev Close
14,805.45
Day's High 14,871.79
52-wk High 14,871.79
Day's Low 14,745.72
52-wk Low 10,299.34
Data as of Wed May 22, 2013 4:35pm BST.
 
Company Last Chg Chg % Volume
3i Group PLC 357.00 +2.00 +0.56 2,085,804
3i Infrastructure PLC 132.00 +0.00 +0.00 1,009,286
888 Holdings PLC 174.00 -2.60 -1.47 571,903
A.G.Barr PLC 588.50 +14.00 +2.44 67,205
Aberforth Smaller Companies Trust PLC 860.50 +13.00 +1.53 137,048
Afren PLC 139.50 -3.10 -2.17 4,542,355
African Barrick Gold PLC 136.80 +0.40 +0.29 2,015,348
ALENT 362.00 +12.60 +3.61 468,991
Alliance Trust PLC 463.00 -1.20 -0.26 406,957
Amlin PLC 435.10 +4.00 +0.93 1,006,532
Anite PLC 128.80 +0.30 +0.23 943,522
Ashmore Group PLC 429.70 +1.00 +0.23 575,525
Ashtead Group PLC 663.50 -7.50 -1.12 1,591,083
AVEVA Group PLC 2,324.00 +3.00 +0.13 185,655
AZ Electronic Materials SA 330.00 +5.90 +1.82 641,130
Balfour Beatty PLC 235.80 +2.80 +1.20 6,257,148
Bank of Georgia Holdings PLC 1,765.00 +0.00 +0.00 68,659
Bankers Investment Trust PLC 569.00 +13.00 +2.34 134,524
Barratt Developments PLC 338.80 -3.40 -0.99 5,942,957
BBA Aviation PLC 288.40 +1.60 +0.56 267,683
Beazley PLC 238.80 -2.00 -0.83 1,493,574
Bellway PLC 1,322.00 -29.00 -2.15 188,004
Berendsen PLC 767.00 -5.00 -0.65 56,013
Berkeley Group Holdings PLC 2,192.00 -6.00 -0.27 308,893
Betfair Group PLC 853.00 +6.50 +0.77 152,383
BH Global Limited GBX 1,236.00 +15.00 +1.23 65,741
BH Global Ltd 12.31 -0.09 -0.73 21,411
BH Macro Ltd 2,410.00 +40.00 +1.69 68,514
BH Macro Ltd 23.15 +0.49 +2.16 62,823
BH Macro Ltd 23.20 +0.57 +2.52 92,981
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,840.27 +36.40 +0.53%
DAX 8,530.89 +58.69 +0.69%
CAC 40 4,051.11 +14.93 +0.37%
TR Europe 152.58 -0.16 -0.10%
GBP/USD 1.5042 -0.03%
GBP/EUR 1.1709 +0.04%
EUR/USD 1.2847 -0.07%
Gold 1,364.50 -10.20 -0.74%
Oil 93.87 -0.41 -0.43%
Corn 657.25 -1.25 -0.19%
Symbol Last Net Change
BRENT CRUDE JUL1 $102.15 $-0.45
100 OZ GOLD CON1 $1,364.50 $-10.20

Topics also related to Technology: