Edition:
United Kingdom

Index Detail: FTSE 100 Index

INDEX
Price
6,800.75
Today's Change
-35.03 (-0.51%)
Open
6,835.78
Prev Close
6,835.78
Day's High 6,836.22
52-wk High 6,955.34
Day's Low 6,779.15
52-wk Low 5,499.51
Data as of Thu Aug 25, 2016 10:24am BST.
 
Company Last Chg Chg % Volume
3i Group PLC 617.30 -3.00 -0.48 165,674
Admiral Group PLC 2,067.00 -19.00 -0.91 166,715
Anglo American PLC 839.10 -9.50 -1.12 1,590,564
Antofagasta PLC 522.00 -10.00 -1.88 606,622
ARM Holdings PLC 1,688.00 +0.00 +0.00 494,313
Ashtead Group PLC 1,248.00 +8.00 +0.64 339,429
Associated British Foods PLC 2,946.00 -22.00 -0.74 74,394
AstraZeneca PLC 4,963.50 -116.50 -2.29 672,604
Aviva PLC 418.40 -1.70 -0.41 1,674,418
B SKY B 866.00 +7.00 +0.81 1,292,914
Babcock International Group PLC 1,031.00 -2.00 -0.19 66,788
BAE Systems PLC 527.50 -3.00 -0.57 680,916
Barclays PLC 165.45 -1.10 -0.66 8,666,340
Barratt Developments PLC 495.00 -5.50 -1.10 1,754,059
Berkeley Group Holdings PLC 2,695.00 -25.00 -0.92 126,900
Bhp Billiton PLC 1,043.50 -8.50 -0.81 1,339,088
Bp PLC 429.17 +0.15 +0.04 3,806,442
British American Tobacco PLC 4,813.50 +13.00 +0.27 547,528
British Land Company PLC 663.50 -4.00 -0.60 1,093,837
BT Group PLC 394.69 -1.30 -0.33 1,530,326
Bunzl PLC 2,381.00 -10.00 -0.42 67,837
Burberry Group PLC 1,340.00 -13.00 -0.96 250,785
Capita PLC 1,057.00 -4.00 -0.38 156,573
Carnival PLC 3,607.00 -57.00 -1.56 38,279
Centrica PLC 236.50 +0.40 +0.17 1,427,834
COCACOLA HBC AG 1,680.00 -10.00 -0.59 55,272
Compass Group PLC 1,470.00 +1.00 +0.07 315,763
CRH PLC 2,538.00 +69.00 +2.80 1,282,213
Diageo PLC 2,143.50 +4.50 +0.21 268,011
DLY15DCC 6,980.00 -80.00 -1.13 31,315
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,800.75 -35.03 -0.51%
DAX 10,516.21 -106.76 -1.00%
CAC 40 4,400.42 -35.05 -0.79%
TR Europe 148.72 -0.89 -0.59%
GBP/USD 1.3213 -0.14%
GBP/EUR 1.1707 -0.32%
EUR/USD 1.1284 +0.20%
Gold 1,324.00 -0.40 -0.03%
Oil 47.05 +0.28 +0.60%
Corn 327.00 -0.50 -0.15%

Hong Kong shares stay in place ahead of Yellen speech

SHANGHAI, Aug 25 Hong Kong shares were little changed on Thursday, as investors choose not to make bets on either side ahead of a speech by Federal Reserve Chair Janet Yellen at a global central bankers' meeting.

Symbol Last Net Change
BRENT CRUDE $49.31 $0.26
100 OZ GOLD MAR4 $1,324.00 $-0.40

Topics also related to Technology: