Index Detail:FTSE 100 Index

Topics also related to Index Detail:

INDEX
Price
6,372.33
Today's Change
+105.26 (1.68%)
Open
6,267.07
Prev Close
6,267.07
Day's High 6,372.33
52-wk High 6,904.86
Day's Low 6,229.40
52-wk Low 6,072.68
Data as of Tue Oct 21, 2014 4:35pm BST.
 
Company Last Chg Chg % Volume
3i Group PLC 374.80 +8.70 +2.38 2,132,439
Aberdeen Asset Management PLC 407.80 +2.00 +0.49 4,279,773
Admiral Group PLC 1,243.00 +22.00 +1.80 438,499
Aggreko PLC 1,535.00 +40.00 +2.68 888,024
Anglo American PLC 1,374.50 +10.00 +0.73 5,527,411
Antofagasta PLC 691.00 +10.50 +1.54 2,258,426
ARM Holdings PLC 806.00 -45.50 -5.34 16,169,798
Ashtead Group PLC 976.50 +40.00 +4.27 2,119,021
Associated British Foods PLC 2,693.00 +58.00 +2.20 1,345,252
AstraZeneca PLC 4,235.50 +66.00 +1.58 2,358,314
Aviva PLC 498.10 +7.90 +1.61 5,233,199
Babcock International Group PLC 1,056.00 +18.00 +1.73 1,164,676
BAE Systems PLC 444.60 +3.80 +0.86 6,356,263
Barclays PLC 223.40 +5.05 +2.31 60,538,381
BG Group PLC 1,061.50 +37.00 +3.61 10,927,585
Bhp Billiton PLC 1,689.50 +30.50 +1.84 9,801,922
Bp PLC 433.65 +11.75 +2.79 28,798,987
British American Tobacco PLC 3,466.50 +30.50 +0.89 3,237,997
British Land Company PLC 705.50 +14.50 +2.10 5,353,632
British Sky Broadcasting Group PLC 860.00 +5.50 +0.64 3,907,923
BT Group PLC 369.80 +6.60 +1.82 20,678,093
Bunzl PLC 1,665.00 +27.00 +1.65 907,128
Burberry Group PLC 1,461.00 +30.00 +2.10 1,442,314
Capita PLC 1,133.00 +9.00 +0.80 1,182,241
Carnival PLC 2,347.00 +101.00 +4.50 1,485,999
Centrica PLC 294.50 +2.00 +0.68 11,202,283
COCACOLA HBC AG 1,313.00 +34.00 +2.66 465,172
Compass Group PLC 962.00 +11.50 +1.21 4,154,610
CRH PLC 1,346.00 +43.00 +3.30 2,596,999
Diageo PLC 1,755.00 +6.00 +0.34 7,665,694
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,372.33 +105.26 +1.68%
DAX 8,886.96 +169.20 +1.94%
CAC 40 4,081.24 +90.00 +2.25%
TR Europe 157.27 +2.62 +1.69%
GBP/USD 1.6118 +0.06%
GBP/EUR 1.2662 -0.04%
EUR/USD 1.2727 +0.09%
Gold 1,243.90 +5.70 +0.46%
Oil 83.25 +0.10 +0.12%
Corn 355.00 -1.00 -0.28%
Symbol Last Net Change
BRENT CRUDE $86.31 $0.09
100 OZ GOLD MAR4 $1,243.90 $5.70

Topics also related to Technology: