Index Detail:FTSE 100 Index

Topics also related to Index Detail:

INDEX
Price
6,895.33
Today's Change
-95.64 (-1.37%)
Open
6,990.97
Prev Close
6,990.97
Day's High 6,990.97
52-wk High 7,065.08
Day's Low 6,876.84
52-wk Low 6,072.68
Data as of Thu Mar 26, 2015 4:35pm GMT.
 
Company Last Chg Chg % Volume
3i Group PLC 488.60 -11.20 -2.24 2,757,315
Aberdeen Asset Management PLC 469.90 -4.80 -1.01 2,983,133
Admiral Group PLC 1,539.00 -6.00 -0.39 961,085
Aggreko PLC 1,554.00 -12.00 -0.77 651,424
Anglo American PLC 1,076.50 -28.00 -2.54 7,624,035
Antofagasta PLC 724.50 -4.00 -0.55 2,900,075
ARM Holdings PLC 1,080.00 -47.00 -4.17 9,403,900
Ashtead Group PLC 1,098.00 -24.00 -2.14 4,238,368
Associated British Foods PLC 2,849.00 -62.00 -2.13 861,056
AstraZeneca PLC 4,691.00 -70.50 -1.48 2,923,101
Aviva PLC 553.50 -10.50 -1.86 12,029,579
B SKY B 1,006.00 -6.00 -0.59 3,779,867
Babcock International Group PLC 979.00 -3.50 -0.36 1,057,777
BAE Systems PLC 532.50 -9.00 -1.66 11,079,654
Barclays PLC 250.00 -1.90 -0.75 40,638,745
Barratt Developments PLC 537.00 -3.00 -0.56 3,524,180
BG Group PLC 881.70 -14.00 -1.56 12,134,474
Bhp Billiton PLC 1,542.50 -42.50 -2.68 11,550,399
Bp PLC 446.10 -2.25 -0.50 49,179,165
British American Tobacco PLC 3,570.00 -69.50 -1.91 5,596,549
British Land Company PLC 845.50 -21.00 -2.42 2,925,259
BT Group PLC 462.35 -8.20 -1.74 27,994,464
Bunzl PLC 1,832.00 -13.00 -0.70 919,343
Burberry Group PLC 1,787.00 -37.00 -2.03 1,773,280
Capita PLC 1,164.00 -16.00 -1.36 1,074,055
Carnival PLC 3,024.00 -21.00 -0.69 990,049
Centrica PLC 258.40 -1.80 -0.69 20,991,432
COCACOLA HBC AG 1,211.00 -9.00 -0.74 497,736
Compass Group PLC 1,160.00 -26.00 -2.19 4,365,588
CRH PLC 1,794.00 -23.00 -1.27 2,206,988
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,895.33 -95.64 -1.37%
DAX 11,843.68 -21.64 -0.18%
CAC 40 5,006.35 -- --%
TR Europe 165.66 -- --%
GBP/USD 1.4852 +0.03%
GBP/EUR 1.3645 +0.03%
EUR/USD 1.0881 -0.03%
Gold 1,204.90 +7.80 +0.65%
Oil 50.42 -1.01 -1.96%
Corn 392.25 +1.00 +0.26%
Symbol Last Net Change
BRENT CRUDE $58.26 $-0.93
100 OZ GOLD MAR4 $1,204.90 $7.80

Topics also related to Technology: