Index Detail:FTSE 100 Index

Topics also related to Index Detail:

INDEX
Price
6,645.06
Today's Change
-51.73 (-0.77%)
Open
6,696.79
Prev Close
6,696.79
Day's High 6,720.08
52-wk High 6,875.62
Day's Low 6,642.91
52-wk Low 5,229.76
Data as of Fri May 24, 2013 12:22pm BST.
 
Company Last Chg Chg % Volume
Aberdeen Asset Management PLC 478.70 +3.70 +0.78 1,478,074
Admiral Group PLC 1,289.00 +3.00 +0.23 94,891
Aggreko PLC 1,724.50 -33.00 -1.88 377,460
Amec PLC 1,044.00 -12.00 -1.14 153,783
Anglo American PLC 1,555.50 -14.50 -0.92 907,679
Antofagasta PLC 946.00 -12.00 -1.25 597,827
ARM Holdings PLC 978.50 -16.50 -1.66 1,500,273
Associated British Foods PLC 1,930.00 -10.00 -0.52 141,912
AstraZeneca PLC 3,416.50 -10.00 -0.29 415,075
Aviva PLC 326.10 -3.40 -1.03 2,965,898
Babcock International Group PLC 1,157.00 +3.00 +0.26 193,835
BAE Systems PLC 415.30 +0.10 +0.02 1,457,267
Barclays PLC 317.44 -4.05 -1.26 11,140,472
BG Group PLC 1,196.12 -20.50 -1.69 1,732,907
Bhp Billiton PLC 1,912.50 -30.00 -1.54 1,737,823
Bp PLC 475.70 -1.80 -0.38 7,762,327
British American Tobacco PLC 3,684.50 -30.50 -0.82 651,243
British Land Company PLC 624.74 -7.00 -1.11 899,993
British Sky Broadcasting Group PLC 779.14 -12.50 -1.58 1,750,812
BT Group PLC 322.20 +8.20 +2.61 9,030,211
Bunzl PLC 1,300.00 -9.00 -0.69 81,988
Burberry Group PLC 1,498.65 -25.00 -1.64 604,819
Capita PLC 1,002.00 -5.00 -0.50 265,036
Carnival PLC 2,240.00 +7.00 +0.31 243,913
Centrica PLC 389.00 -2.50 -0.64 2,489,728
Compass Group PLC 885.66 -7.00 -0.78 1,180,062
CRH PLC 1,389.00 -10.00 -0.71 918,506
Croda International PLC 2,516.00 -22.00 -0.87 79,449
Diageo PLC 2,008.00 -5.00 -0.25 879,566
easyJet plc 1,251.00 -15.00 -1.18 364,540
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,645.06 -51.73 -0.77%
DAX 8,275.07 -76.91 -0.92%
CAC 40 3,959.38 -7.77 -0.20%
TR Europe 150.46 +0.06 +0.04%
GBP/USD 1.5123 +0.12%
GBP/EUR 1.1667 -0.09%
EUR/USD 1.2962 +0.21%
Gold 1,389.30 +24.40 +1.78%
Oil 93.62 -0.63 -0.67%
Corn 660.50 -1.50 -0.23%

Banks in the spotlight in debate over UK listing rules

LONDON, May 24 - As Britain's stock market watchdog pores over the implications of scandals at mining companies ENRC and Bumi, the role of sponsor banks who helped lead their listings is coming under scrutiny.

Symbol Last Net Change
BRENT CRUDE JUL1 $102.24 $-0.20
100 OZ GOLD CON1 $1,389.30 $24.40

Topics also related to Technology: