Index Detail:FTSE 100 Index

Topics also related to Index Detail:

INDEX
Price
6,638.06
Today's Change
-92.05 (-1.37%)
Open
6,730.11
Prev Close
6,730.11
Day's High 6,730.11
52-wk High 6,894.88
Day's Low 6,624.72
52-wk Low 6,316.91
Data as of Fri Aug 1, 2014 12:33pm BST.
 
Company Last Chg Chg % Volume
3i Group PLC 370.30 -7.20 -1.91 810,237
Aberdeen Asset Management PLC 410.40 -3.40 -0.82 2,012,094
Admiral Group PLC 1,452.75 -5.00 -0.34 200,889
Aggreko PLC 1,692.00 -28.00 -1.63 268,507
Anglo American PLC 1,557.50 -41.50 -2.60 1,890,476
Antofagasta PLC 799.00 -11.50 -1.42 977,178
ARM Holdings PLC 834.58 -12.50 -1.48 1,585,685
Ashtead Group PLC 885.50 -8.00 -0.89 846,581
Associated British Foods PLC 2,741.95 -37.00 -1.33 210,210
AstraZeneca PLC 4,305.00 -39.50 -0.91 902,825
Aviva PLC 494.20 -9.30 -1.85 3,558,874
Babcock International Group PLC 1,073.00 -25.00 -2.28 462,482
BAE Systems PLC 424.90 -2.90 -0.68 2,544,858
Barclays PLC 223.81 -1.90 -0.84 17,942,095
Barratt Developments PLC 350.60 +1.40 +0.40 2,802,533
BG Group PLC 1,185.00 +13.00 +1.11 2,348,095
Bhp Billiton PLC 1,985.50 -43.50 -2.14 2,585,569
Bp PLC 478.50 -5.50 -1.14 9,391,240
British American Tobacco PLC 3,418.50 -64.50 -1.85 964,930
British Land Company PLC 697.50 -5.50 -0.78 1,346,404
British Sky Broadcasting Group PLC 878.00 -1.50 -0.17 1,497,478
BT Group PLC 380.30 -8.20 -2.11 5,962,455
Bunzl PLC 1,574.00 -17.00 -1.07 265,603
Burberry Group PLC 1,407.00 -7.00 -0.50 746,942
Capita PLC 1,160.00 -42.00 -3.49 1,222,564
Carnival PLC 2,112.00 -35.00 -1.63 272,516
Centrica PLC 304.82 -4.10 -1.33 3,621,055
COCACOLA HBC AG 1,360.00 -31.00 -2.23 154,123
Compass Group PLC 959.00 -8.50 -0.88 1,737,415
CRH PLC 1,384.70 -4.00 -0.29 1,301,630
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,638.06 -92.05 -1.37%
DAX 9,229.25 -178.23 -1.89%
CAC 40 4,197.50 -48.64 -1.15%
TR Europe 169.91 -2.13 -1.24%
GBP/USD 1.6833 -0.31%
GBP/EUR 1.2568 -0.33%
EUR/USD 1.3392 +0.01%
Gold 1,283.40 +2.10 +0.16%
Oil 97.55 -0.62 -0.63%
Corn 355.50 -1.50 -0.42%
Symbol Last Net Change
BRENT CRUDE JUL1 $105.74 $-0.28
100 OZ GOLD MAR4 $1,283.40 $2.10

Topics also related to Technology: