Index Detail:FTSE 100 Index

Topics also related to Index Detail:

INDEX
Price
6,720.32
Today's Change
-3.10 (-0.05%)
Open
6,723.42
Prev Close
6,723.42
Day's High 6,724.52
52-wk High 6,904.86
Day's Low 6,667.08
52-wk Low 6,072.68
Data as of Fri Nov 28, 2014 3:17pm GMT.
 
Company Last Chg Chg % Volume
3i Group PLC 442.40 +3.40 +0.77 780,190
Aberdeen Asset Management PLC 454.40 -1.40 -0.31 1,740,924
Admiral Group PLC 1,245.00 -3.00 -0.24 438,624
Aggreko PLC 1,541.00 -30.00 -1.91 374,037
Anglo American PLC 1,322.00 -30.00 -2.22 2,490,487
Antofagasta PLC 735.00 -15.50 -2.07 2,488,365
ARM Holdings PLC 912.50 -2.00 -0.22 1,464,825
Ashtead Group PLC 1,069.00 -9.00 -0.83 939,213
Associated British Foods PLC 3,197.00 +29.00 +0.92 259,307
AstraZeneca PLC 4,771.00 +50.50 +1.07 761,676
Aviva PLC 509.00 +1.00 +0.20 2,912,986
B SKY B 932.00 +9.50 +1.03 1,257,890
Babcock International Group PLC 1,140.00 -5.00 -0.44 748,460
BAE Systems PLC 481.00 +2.40 +0.50 3,326,906
Barclays PLC 245.11 +1.30 +0.53 19,454,760
BG Group PLC 901.82 -85.00 -8.61 17,043,633
Bhp Billiton PLC 1,511.92 -55.00 -3.51 9,322,363
Bp PLC 420.30 -5.90 -1.38 40,757,859
British American Tobacco PLC 3,783.50 +42.50 +1.14 995,328
British Land Company PLC 770.00 +3.50 +0.46 1,956,693
BT Group PLC 413.40 +8.10 +2.00 13,731,620
Bunzl PLC 1,792.00 +7.00 +0.39 220,003
Burberry Group PLC 1,646.00 +18.00 +1.11 495,152
Capita PLC 1,073.00 +6.00 +0.56 704,576
Carnival PLC 2,802.00 +105.00 +3.89 841,570
Centrica PLC 284.07 -3.60 -1.25 9,374,170
COCACOLA HBC AG 1,456.00 +9.00 +0.62 127,362
Compass Group PLC 1,094.00 +30.00 +2.82 1,878,867
CRH PLC 1,508.00 +5.00 +0.33 1,311,843
Diageo PLC 1,971.50 +37.50 +1.94 2,145,413
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,720.32 -3.10 -0.05%
DAX 9,948.86 -26.01 -0.26%
CAC 40 4,365.67 -16.67 -0.38%
TR Europe 166.43 -0.36 -0.22%
GBP/USD 1.5671 -0.39%
GBP/EUR 1.2569 -0.40%
EUR/USD 1.2465 -0.01%
Gold 1,181.70 -14.90 -1.25%
Oil 68.97 -4.72 -6.41%
Corn 378.75 +0.50 +0.13%
Symbol Last Net Change
BRENT CRUDE $72.77 $0.19
100 OZ GOLD MAR4 $1,181.70 $-14.90

Topics also related to Technology: