Index Detail:FTSE 100 Index

Topics also related to Index Detail:

INDEX
Price
6,852.40
Today's Change
+19.57 (0.29%)
Open
6,832.83
Prev Close
6,832.83
Day's High 6,855.92
52-wk High 6,904.86
Day's Low 6,790.13
52-wk Low 6,072.68
Data as of Mon Jan 26, 2015 4:35pm GMT.
 
Company Last Chg Chg % Volume
3i Group PLC 461.60 -1.00 -0.22 1,273,510
Aberdeen Asset Management PLC 450.00 +6.00 +1.35 3,840,061
Admiral Group PLC 1,433.00 -10.00 -0.69 508,010
Aggreko PLC 1,527.00 -16.00 -1.04 714,210
Anglo American PLC 1,117.50 +14.00 +1.27 5,241,038
Antofagasta PLC 697.00 +12.50 +1.83 2,876,925
ARM Holdings PLC 1,050.00 -4.00 -0.38 2,745,270
Ashtead Group PLC 1,118.00 +25.00 +2.29 2,030,192
Associated British Foods PLC 3,112.00 +32.00 +1.04 644,373
AstraZeneca PLC 4,700.00 -33.50 -0.71 1,955,987
Aviva PLC 540.50 +4.00 +0.75 8,324,868
B SKY B 938.00 -2.00 -0.21 2,856,212
Babcock International Group PLC 1,034.00 -19.00 -1.80 1,501,432
BAE Systems PLC 512.00 -7.00 -1.35 8,992,981
Barclays PLC 240.75 -2.40 -0.99 30,093,855
Barratt Developments PLC 456.70 +6.60 +1.47 3,395,939
BG Group PLC 917.60 +25.90 +2.90 10,737,699
Bhp Billiton PLC 1,431.50 +6.50 +0.46 8,904,712
Bp PLC 439.00 +6.60 +1.53 40,094,631
British American Tobacco PLC 3,779.50 -11.50 -0.30 3,027,721
British Land Company PLC 833.00 -0.50 -0.06 2,940,542
BT Group PLC 426.00 -5.10 -1.18 13,413,045
Bunzl PLC 1,922.00 +9.00 +0.47 480,841
Burberry Group PLC 1,774.00 -1.00 -0.06 1,283,472
Capita PLC 1,097.00 +15.00 +1.39 1,445,409
Carnival PLC 3,110.00 -16.00 -0.51 501,919
Centrica PLC 271.40 +1.40 +0.52 11,442,419
COCACOLA HBC AG 1,076.00 -36.00 -3.24 1,060,020
Compass Group PLC 1,138.00 +6.00 +0.53 2,484,350
CRH PLC 1,663.00 -17.00 -1.01 2,986,303
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,852.40 + 19.57 +0.29%
DAX 10,798.33 + 148.75 +1.40%
CAC 40 4,675.13 + 34.44 +0.74%
TR Europe 160.42 + 1.14 +0.71%
GBP/USD 1.5076 +0.61%
GBP/EUR 1.3377 -0.29%
EUR/USD 1.1266 +0.73%
Gold 1,281.40 -13.20 -1.02%
Oil 45.23 -0.36 -0.79%
Corn 384.00 -2.75 -0.71%
Symbol Last Net Change
BRENT CRUDE $48.26 $-0.53
100 OZ GOLD MAR4 $1,281.40 $-13.20

Topics also related to Technology: