Edition:
United Kingdom

Index Detail: FTSE 100 Index

INDEX
Price
7,343.83
Today's Change
+0.41 (0.01%)
Open
7,343.42
Prev Close
7,343.42
Day's High 7,373.62
52-wk High 7,447.00
Day's Low 7,313.90
52-wk Low 5,788.74
Data as of Wed Mar 29, 2017 | 2:39pm BST.
 
Company Last Chg Chg % Volume
3i Group PLC 728.50 +28.00 +4.00 1,372,858
Admiral Group PLC 1,980.00 -15.00 -0.75 347,903
Anglo American PLC 1,222.50 +4.00 +0.33 2,934,452
Antofagasta PLC 802.50 +4.00 +0.50 919,005
Ashtead Group PLC 1,626.00 +22.00 +1.37 747,146
Associated British Foods PLC 2,641.00 +29.00 +1.11 291,319
AstraZeneca PLC 4,962.50 +2.50 +0.05 777,755
Aviva PLC 529.68 -3.32 -0.62 2,917,636
B SKY B 976.50 +0.00 +0.00 2,321,112
Babcock International Group PLC 868.50 -6.00 -0.69 747,357
BAE Systems PLC 646.90 -3.60 -0.55 4,252,514
Barclays PLC 226.55 -1.55 -0.68 14,184,160
Barratt Developments PLC 536.36 -9.64 -1.77 1,505,217
Bhp Billiton PLC 1,244.00 +17.00 +1.39 3,797,674
Bp PLC 455.60 +2.15 +0.47 16,195,649
British American Tobacco PLC 5,268.00 +49.00 +0.94 1,503,856
British Land Company PLC 601.00 +2.00 +0.33 4,032,378
BT Group PLC 323.70 -0.55 -0.17 7,707,209
Bunzl PLC 2,320.00 -11.00 -0.47 178,532
Burberry Group PLC 1,742.50 +7.50 +0.43 585,139
Carnival PLC 4,581.00 +13.00 +0.28 551,209
Centrica PLC 218.20 -0.10 -0.05 6,578,066
COCACOLA HBC AG 2,038.38 +13.38 +0.66 181,240
Compass Group PLC 1,510.00 +3.00 +0.20 1,520,519
CONVATEC 271.00 +2.10 +0.78 38,841,532
CRH PLC 2,789.00 -12.00 -0.43 538,652
Croda International PLC 3,576.00 -23.00 -0.64 167,127
DCC 7,015.00 -50.00 -0.71 52,521
Diageo PLC 2,314.50 +8.50 +0.37 1,271,491
DIRECT LINE 335.80 -2.80 -0.83 1,943,031
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,343.83 + 0.41 +0.01%
DAX 12,211.69 + 62.27 +0.51%
CAC 40 5,056.32 + 10.12 +0.20%
TR Europe 160.30 -0.61 -0.38%
GBP/USD 1.2418 -0.24%
GBP/EUR 1.1541 +0.26%
EUR/USD 1.0757 -0.51%
Gold 1,255.30 +0.00 +0.00%
Oil 48.55 +0.18 +0.37%
Corn 359.25 +1.50 +0.42%
Symbol Last Net Change
ICE Brent Crude $51.57 $0.24
COMEX 100oz Gold $1,255.30 $0.00

Topics also related to Technology: