Edition:
United Kingdom

Index Detail: FTSE 100 Index

INDEX
Price
6,265.65
Today's Change
+2.80 (0.04%)
Open
6,262.85
Prev Close
6,262.85
Day's High 6,281.73
52-wk High 7,069.93
Day's Low 6,243.49
52-wk Low 5,499.51
Data as of Thu May 26, 2016 4:35pm BST.
 
Company Last Chg Chg % Volume
3i Group PLC 543.00 +10.50 +1.97 1,854,807
Admiral Group PLC 1,944.00 +26.00 +1.36 389,427
Anglo American PLC 629.20 +9.00 +1.45 6,909,229
Antofagasta PLC 447.90 +5.40 +1.22 2,915,626
ARM Holdings PLC 978.00 +3.50 +0.36 2,247,333
Ashtead Group PLC 982.00 +6.50 +0.67 2,028,526
Associated British Foods PLC 2,940.00 -15.00 -0.51 422,980
AstraZeneca PLC 4,011.50 -3.00 -0.08 1,697,721
Aviva PLC 451.80 -3.80 -0.83 7,122,360
B SKY B 971.50 +13.50 +1.41 2,961,377
Babcock International Group PLC 1,032.00 +3.00 +0.29 1,030,400
BAE Systems PLC 482.30 +1.10 +0.23 4,146,689
Barclays PLC 184.80 -0.95 -0.51 44,331,325
Barratt Developments PLC 597.50 +0.00 +0.00 2,714,649
Berkeley Group Holdings PLC 3,375.00 +50.00 +1.50 744,936
Bhp Billiton PLC 851.80 +14.60 +1.74 10,276,594
Bp PLC 364.45 -1.55 -0.42 32,779,263
British American Tobacco PLC 4,185.00 +3.00 +0.07 1,539,126
British Land Company PLC 760.50 +2.50 +0.33 3,411,720
BT Group PLC 448.60 +1.40 +0.31 9,818,058
Bunzl PLC 2,014.00 +5.00 +0.25 587,731
Burberry Group PLC 1,082.00 -4.00 -0.37 1,664,390
Capita PLC 1,098.00 +4.00 +0.37 827,205
Carnival PLC 3,379.00 -110.00 -3.15 947,535
Centrica PLC 206.40 +0.60 +0.29 12,435,687
COCACOLA HBC AG 1,330.00 +4.00 +0.30 353,572
Compass Group PLC 1,287.00 -3.00 -0.23 2,739,423
CRH PLC 2,060.00 -18.00 -0.87 1,416,780
DCC 6,345.00 -165.00 -2.54 702,044
Diageo PLC 1,867.00 +4.00 +0.22 2,698,301
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,265.65 + 2.80 +0.04%
DAX 10,272.71 + 67.50 +0.66%
CAC 40 4,512.64 + 31.00 +0.69%
TR Europe 149.15 + 0.92 +0.62%
GBP/USD 1.4654 -0.27%
GBP/EUR 1.3101 -0.53%
EUR/USD 1.1181 +0.26%
Gold 1,230.60 -3.40 -0.28%
Oil 49.51 -0.05 -0.10%
Corn 408.25 +3.50 +0.86%
Symbol Last Net Change
BRENT CRUDE $49.68 $-0.06
100 OZ GOLD MAR4 $1,230.60 $-3.40

Topics also related to Technology: