Index Detail:FTSE 100 Index

Topics also related to Index Detail:

INDEX
Price
6,777.81
Today's Change
+49.37 (0.73%)
Open
6,728.44
Prev Close
6,728.44
Day's High 6,788.94
52-wk High 6,894.88
Day's Low 6,728.44
52-wk Low 6,316.91
Data as of Tue Jul 22, 2014 12:09pm BST.
 
Company Last Chg Chg % Volume
3i Group PLC 389.90 +3.70 +0.96 246,838
Aberdeen Asset Management PLC 456.80 +7.10 +1.58 541,980
Admiral Group PLC 1,540.00 +11.00 +0.72 141,932
Aggreko PLC 1,710.00 +16.00 +0.94 83,929
Anglo American PLC 1,583.00 +37.50 +2.43 1,879,672
Antofagasta PLC 832.50 +17.00 +2.09 361,586
ARM Holdings PLC 875.00 +41.50 +4.98 5,458,042
Ashtead Group PLC 927.00 +10.00 +1.09 707,902
Associated British Foods PLC 2,838.00 +30.00 +1.07 228,649
AstraZeneca PLC 4,425.50 +35.00 +0.80 422,894
Aviva PLC 495.20 +7.30 +1.50 1,751,665
Babcock International Group PLC 1,119.85 +12.00 +1.08 441,767
BAE Systems PLC 421.90 +1.90 +0.45 1,352,012
Barclays PLC 211.55 +1.35 +0.64 7,370,115
Barratt Developments PLC 361.30 +7.10 +2.01 1,720,250
BG Group PLC 1,193.50 +22.00 +1.88 1,196,587
Bhp Billiton PLC 2,050.29 +38.00 +1.89 1,675,417
Bp PLC 496.15 +4.10 +0.83 5,289,707
British American Tobacco PLC 3,520.00 +20.50 +0.59 556,562
British Land Company PLC 730.00 +17.00 +2.38 771,993
British Sky Broadcasting Group PLC 906.50 +2.50 +0.28 574,439
BT Group PLC 388.20 +5.80 +1.52 2,222,536
Bunzl PLC 1,612.00 +4.00 +0.25 122,473
Burberry Group PLC 1,440.00 -4.00 -0.28 207,101
Capita PLC 1,152.00 +6.00 +0.52 308,249
Carnival PLC 2,129.00 +31.00 +1.48 241,975
Centrica PLC 312.90 +0.00 +0.00 2,665,064
COCACOLA HBC AG 1,396.00 +18.00 +1.31 70,072
Compass Group PLC 1,005.79 +6.00 +0.60 396,364
CRH PLC 1,461.00 -2.00 -0.14 597,743
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,777.81 +49.37 +0.73%
DAX 9,690.90 +78.85 +0.82%
CAC 40 4,338.70 +33.96 +0.79%
TR Europe 176.09 +0.90 +0.51%
GBP/USD 1.7067 -0.05%
GBP/EUR 1.2658 +0.26%
EUR/USD 1.3481 -0.31%
Gold 1,313.40 +4.50 +0.34%
Oil 104.63 +0.04 +0.04%
Corn 365.75 +1.75 +0.48%
Symbol Last Net Change
BRENT CRUDE JUL1 $108.25 $0.57
100 OZ GOLD MAR4 $1,313.40 $4.50

Topics also related to Technology: