Index Detail:FTSE 100 Index

Topics also related to Index Detail:

INDEX
Price
6,630.47
Today's Change
+21.88 (0.33%)
Open
6,608.59
Prev Close
6,608.59
Day's High 6,647.70
52-wk High 7,122.74
Day's Low 6,600.37
52-wk Low 6,072.68
Data as of Thu Jul 2, 2015 4:35pm BST.
 
Company Last Chg Chg % Volume
3i Group PLC 520.00 -2.50 -0.48 972,904
Aberdeen Asset Management PLC 404.00 -4.20 -1.03 3,611,131
Admiral Group PLC 1,406.00 +13.00 +0.93 526,439
Anglo American PLC 918.20 +8.10 +0.89 7,516,086
Antofagasta PLC 684.50 +4.00 +0.59 2,516,787
ARM Holdings PLC 1,037.00 -26.00 -2.45 4,488,444
Ashtead Group PLC 1,059.00 -42.00 -3.82 3,490,226
Associated British Foods PLC 2,907.00 -14.00 -0.48 405,617
AstraZeneca PLC 4,190.00 +69.50 +1.69 2,680,289
Aviva PLC 496.30 -3.20 -0.64 7,408,863
B SKY B 1,051.00 -8.00 -0.75 1,737,261
Babcock International Group PLC 1,077.00 -15.00 -1.37 586,906
BAE Systems PLC 453.30 -3.90 -0.85 5,290,627
Barclays PLC 266.40 -0.15 -0.06 15,356,017
Barratt Developments PLC 635.00 +3.00 +0.47 2,705,498
BG Group PLC 1,075.00 +11.50 +1.08 7,886,383
Bhp Billiton PLC 1,272.50 +12.50 +0.99 6,878,539
Bp PLC 437.40 +18.25 +4.35 66,373,831
British American Tobacco PLC 3,495.00 -2.50 -0.07 1,657,521
British Land Company PLC 801.00 -7.00 -0.87 3,502,422
BT Group PLC 456.25 +0.00 +0.00 11,169,505
Bunzl PLC 1,748.00 -23.00 -1.30 488,142
Burberry Group PLC 1,559.00 -32.00 -2.01 977,284
Capita PLC 1,262.00 +5.00 +0.40 1,111,167
Carnival PLC 3,316.00 +3.00 +0.09 531,082
Centrica PLC 267.10 +3.30 +1.25 13,314,444
COCACOLA HBC AG 1,360.00 -20.00 -1.45 321,395
Compass Group PLC 1,067.00 -7.00 -0.65 2,205,296
CRH PLC 1,818.00 +4.00 +0.22 2,368,946
Diageo PLC 1,887.71 +14.50 +0.77 3,382,709
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,630.47 + 21.88 +0.33%
DAX 11,099.35 -81.15 -0.73%
CAC 40 4,835.56 -47.63 -0.98%
TR Europe 162.46 -0.84 -0.51%
GBP/USD 1.5614 +0.04%
GBP/EUR 1.4079 +0.01%
EUR/USD 1.1088 +0.04%
Gold 1,165.20 +2.20 +0.19%
Oil 56.51 -0.42 -0.74%
Corn 420.00 +6.25 +1.51%
Symbol Last Net Change
BRENT CRUDE $61.82 $-0.25
100 OZ GOLD MAR4 $1,165.20 $2.20

Topics also related to Technology: