Edition:
United Kingdom

Index Detail: FTSE 100 Index

INDEX
Price
7,337.52
Today's Change
-0.29 (0.00%)
Open
7,337.81
Prev Close
7,337.81
Day's High 7,354.14
52-wk High 7,354.14
Day's Low 7,328.98
52-wk Low 5,499.51
Data as of Mon Jan 16, 2017 | 12:48pm GMT.
 
Company Last Chg Chg % Volume
3i Group PLC 721.25 -4.00 -0.55 332,613
Admiral Group PLC 1,766.00 -8.00 -0.45 234,668
Anglo American PLC 1,353.50 +24.00 +1.80 2,240,564
Antofagasta PLC 726.00 +1.00 +0.14 1,186,710
Ashtead Group PLC 1,617.00 +17.00 +1.06 313,808
Associated British Foods PLC 2,583.00 +3.00 +0.12 268,029
AstraZeneca PLC 4,596.00 -13.00 -0.28 551,399
Aviva PLC 481.13 -8.00 -1.64 3,082,196
B SKY B 993.50 +1.50 +0.15 779,311
Babcock International Group PLC 949.50 -4.50 -0.47 286,149
BAE Systems PLC 615.00 +3.50 +0.57 2,131,493
Barclays PLC 230.55 -4.70 -2.00 14,352,826
Barratt Developments PLC 509.00 -7.00 -1.36 2,327,189
Bhp Billiton PLC 1,472.00 +17.50 +1.20 2,602,003
Bp PLC 516.00 -2.00 -0.39 7,168,903
British American Tobacco PLC 4,741.00 +11.50 +0.24 620,473
British Land Company PLC 619.50 +1.50 +0.24 1,024,291
BT Group PLC 389.85 -1.90 -0.49 3,568,094
Bunzl PLC 2,149.00 +13.00 +0.61 129,123
Burberry Group PLC 1,637.00 +26.00 +1.61 876,737
Capita PLC 515.00 -0.50 -0.10 900,117
Carnival PLC 4,264.00 +22.00 +0.52 138,180
Centrica PLC 231.70 +1.60 +0.69 5,382,822
COCACOLA HBC AG 1,798.00 -4.00 -0.22 113,109
Compass Group PLC 1,471.00 +11.00 +0.75 1,031,345
CONVATEC 242.90 +3.20 +1.34 194,793
CRH PLC 2,881.00 +3.00 +0.10 291,063
Croda International PLC 3,347.00 +9.00 +0.27 78,256
DCC 6,115.00 -5.00 -0.08 22,259
Diageo PLC 2,205.28 +7.50 +0.34 870,489
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,337.52 -0.29 +0.00%
DAX 11,562.75 -66.43 -0.57%
CAC 40 4,893.16 -29.33 -0.60%
TR Europe 150.84 -1.45 -0.95%
GBP/USD 1.2048 -0.08%
GBP/EUR 1.1374 -0.54%
EUR/USD 1.0589 -0.24%
Gold 1,200.80 +5.50 +0.46%
Oil 52.28 -0.09 -0.17%
Corn 358.75 +0.50 +0.14%

EMERGING MARKETS-Stocks, currencies feel nerves as Trump inauguration nears

LONDON, Jan 16 Emerging stocks registered their biggest daily fall in nearly a month on Monday and currencies broadly weakened with Turkey's lira falling again as investors showed nerves ahead of President-elect Donald Trump's inauguration.

Symbol Last Net Change
BRENT CRUDE JAN7 $55.38 $-0.07
100 OZ GOLD MAR4 $1,200.80 $5.50

Topics also related to Technology: