Index Detail:FTSE 100 Index

Topics also related to Index Detail:

INDEX
Price
6,625.25
Today's Change
+41.08 (0.62%)
Open
6,584.17
Prev Close
6,584.17
Day's High 6,627.25
52-wk High 6,875.62
Day's Low 6,559.35
52-wk Low 6,023.44
Data as of Thu Apr 17, 2014 4:35pm BST.
 
Company Last Chg Chg % Volume
Aberdeen Asset Management PLC 436.80 +12.20 +2.87 2,107,874
Admiral Group PLC 1,350.00 +8.00 +0.60 1,080,792
Aggreko PLC 1,516.00 +14.00 +0.93 885,225
Anglo American PLC 1,547.00 +8.50 +0.55 3,220,583
Antofagasta PLC 828.50 -17.50 -2.07 3,396,303
ARM Holdings PLC 976.50 +44.50 +4.78 4,680,241
Ashtead Group PLC 907.50 +19.50 +2.20 2,138,066
Associated British Foods PLC 2,711.00 +35.00 +1.31 653,019
AstraZeneca PLC 3,781.50 +23.00 +0.61 1,844,021
Aviva PLC 509.00 +10.00 +2.00 5,549,951
Babcock International Group PLC 1,216.00 +2.78 +0.23 1,523,589
BAE Systems PLC 389.10 +13.10 +3.48 16,106,680
Barclays PLC 246.50 +8.95 +3.77 144,450,933
Barratt Developments PLC 374.80 +9.80 +2.68 5,358,233
BG Group PLC 1,134.00 +6.00 +0.53 3,456,997
Bhp Billiton PLC 1,913.00 +3.50 +0.18 4,352,686
Bp PLC 482.05 +3.55 +0.74 17,123,004
British American Tobacco PLC 3,407.00 -8.50 -0.25 3,905,405
British Land Company PLC 673.00 +1.00 +0.15 3,053,765
British Sky Broadcasting Group PLC 890.00 +1.50 +0.17 2,104,967
BT Group PLC 369.50 +7.50 +2.07 22,308,537
Bunzl PLC 1,608.00 +6.00 +0.38 436,507
Burberry Group PLC 1,440.00 -26.00 -1.77 2,294,178
Capita PLC 1,078.00 +13.00 +1.22 1,098,460
Carnival PLC 2,235.00 +30.00 +1.36 590,662
Centrica PLC 345.00 +1.70 +0.50 10,439,221
COCACOLA HBC AG 1,519.00 +19.00 +1.27 317,356
Compass Group PLC 919.50 +12.00 +1.32 1,934,783
CRH PLC 1,717.00 -9.00 -0.52 1,465,098
Diageo PLC 1,829.00 -71.00 -3.74 8,804,735
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,625.25 +41.08 +0.62%
DAX 9,409.71 +91.89 +0.99%
CAC 40 4,431.81 +26.15 +0.59%
TR Europe 178.28 -0.04 -0.02%
GBP/USD 1.6788 -0.02%
GBP/EUR 1.2152 -0.04%
EUR/USD 1.3815 +0.02%
Gold 1,293.80 -9.70 -0.74%
Oil 104.59 +0.54 +0.52%
Corn 494.00 -3.50 -0.70%

SE Asia Stocks-Thai up on solid buying; Vietnam erases gains

HANOI, April 18 - Shares in Thailand rose on Friday morning, extending gains of the previous two sessions on strong fund inflows from both foreign and domestic investors, while the Vietnam market retreated on widespread offloading of shares. Bangkok's SET Index edged up 0.27 percent to a five-month intraday high on Friday, after climbing a combined 1.4 percent over the previous two sessions, Reuters data showed. "We see increasing demand for risky assets such as stocks in emerg

Symbol Last Net Change
BRENT CRUDE JUL1 $109.76 $0.16
100 OZ GOLD MAR4 $1,293.80 $-9.70

Topics also related to Technology: