Edition:
United Kingdom

Index Detail: FTSE 100 Index

INDEX
Price
6,931.55
Today's Change
+29.32 (0.42%)
Open
6,902.23
Prev Close
6,902.23
Day's High 6,937.51
52-wk High 7,129.83
Day's Low 6,892.17
52-wk Low 5,499.51
Data as of Thu Dec 8, 2016 | 4:35pm GMT.
 
Company Last Chg Chg % Volume
3i Group PLC 699.00 -1.50 -0.21 2,515,879
Admiral Group PLC 1,840.00 -18.00 -0.97 486,802
Anglo American PLC 1,245.00 -7.00 -0.56 7,810,855
Antofagasta PLC 752.00 +11.50 +1.55 3,906,139
Ashtead Group PLC 1,610.00 -7.00 -0.43 2,774,991
Associated British Foods PLC 2,663.00 +47.00 +1.80 897,091
AstraZeneca PLC 4,116.00 +109.00 +2.72 3,867,870
Aviva PLC 487.50 +5.30 +1.10 12,431,388
B SKY B 789.50 +16.50 +2.13 4,704,831
Babcock International Group PLC 938.00 -20.00 -2.09 1,547,235
BAE Systems PLC 604.00 -0.50 -0.08 8,352,163
Barclays PLC 239.00 +4.15 +1.77 59,079,687
Barratt Developments PLC 470.60 -4.70 -0.99 5,692,639
Bhp Billiton PLC 1,372.50 +10.50 +0.77 11,631,011
Bp PLC 477.00 +3.55 +0.75 24,162,987
British American Tobacco PLC 4,373.00 +20.50 +0.47 2,612,828
British Land Company PLC 617.00 +1.00 +0.16 3,882,644
BT Group PLC 357.05 -0.25 -0.07 20,988,334
Bunzl PLC 2,028.00 +21.00 +1.05 1,770,146
Burberry Group PLC 1,480.00 +2.00 +0.14 1,746,170
Capita PLC 485.30 -78.70 -13.95 11,258,011
Carnival PLC 4,125.00 +47.00 +1.15 687,255
Centrica PLC 215.00 +1.90 +0.89 23,064,235
COCACOLA HBC AG 1,664.00 +25.00 +1.52 400,232
Compass Group PLC 1,354.00 +21.00 +1.58 5,647,978
CRH PLC 2,720.00 -6.00 -0.22 1,884,121
Croda International PLC 3,165.00 +30.00 +0.96 313,256
DCC 5,900.00 +15.00 +0.25 557,924
Diageo PLC 2,029.00 +28.50 +1.42 5,337,622
DIRECT LINE 357.70 -3.90 -1.08 4,079,251
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,931.55 + 29.32 +0.42%
DAX 11,179.42 + 192.73 +1.75%
CAC 40 4,735.48 + 40.76 +0.87%
TR Europe 145.22 -0.26 -0.18%
GBP/USD 1.2569 -0.44%
GBP/EUR 1.1846 +0.93%
EUR/USD 1.0608 -1.35%
Gold 1,170.70 -4.30 -0.37%
Oil 50.87 +1.10 +2.21%
Corn 348.50 -2.00 -0.57%
Symbol Last Net Change
BRENT CRUDE JAN7 $53.93 $0.93
100 OZ GOLD MAR4 $1,170.70 $-4.30

Topics also related to Technology: