Edition:
United Kingdom

Index Detail: FTSE 100 Index

INDEX
Price
7,368.37
Today's Change
-74.64 (-1.00%)
Open
7,443.01
Prev Close
7,443.01
Day's High 7,443.01
52-wk High 7,598.99
Day's Low 7,339.44
52-wk Low 6,615.83
Data as of Fri Jul 28, 2017 | 4:35pm BST.
 
Company Last Chg Chg % Volume
3i Group PLC 925.00 -7.50 -0.80 1,557,645
Admiral Group PLC 2,042.00 -23.00 -1.11 705,404
Anglo American PLC 1,232.00 -1.50 -0.12 6,961,219
Antofagasta PLC 938.50 -4.00 -0.42 2,255,782
Ashtead Group PLC 1,632.00 -28.00 -1.69 1,508,522
Associated British Foods PLC 2,962.00 -21.00 -0.70 486,286
AstraZeneca PLC 4,481.50 +156.50 +3.62 5,745,240
Aviva PLC 534.00 -2.00 -0.37 6,230,224
B SKY B 963.00 -5.00 -0.52 4,260,374
Babcock International Group PLC 844.50 -5.50 -0.65 1,481,908
BAE Systems PLC 605.00 -4.00 -0.66 6,644,177
Barclays PLC 205.10 -3.50 -1.68 46,984,715
Barratt Developments PLC 613.00 +1.00 +0.16 4,259,844
Bhp Billiton PLC 1,364.00 +2.00 +0.15 7,597,676
Bp PLC 443.65 -1.05 -0.24 25,997,567
British American Tobacco PLC 4,960.00 -362.00 -6.80 19,707,484
British Land Company PLC 607.00 -10.00 -1.62 3,327,122
BT Group PLC 310.40 -5.75 -1.82 27,443,594
Bunzl PLC 2,272.00 -25.00 -1.09 674,349
Burberry Group PLC 1,716.00 -13.00 -0.75 1,429,938
Carnival PLC 5,075.00 -40.00 -0.78 373,126
Centrica PLC 201.40 -0.50 -0.25 16,713,632
COCACOLA HBC AG 2,285.00 +4.00 +0.18 563,025
Compass Group PLC 1,604.00 -10.00 -0.62 3,146,027
CONVATECD-15 310.70 -2.60 -0.83 2,685,662
CRH PLC 2,667.00 -51.00 -1.88 2,372,950
Croda International PLC 3,691.00 -57.00 -1.52 629,358
DCC 6,685.00 -90.00 -1.33 158,519
Diageo PLC 2,442.00 +33.50 +1.39 10,610,214
DIRECT LINE 371.20 -2.90 -0.78 3,501,732
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,368.37 -74.64 -1.00%
DAX 12,162.70 -49.34 -0.40%
CAC 40 5,131.39 -55.56 -1.07%
TR Europe 178.23 -0.27 -0.15%
GBP/USD 1.3131 +0.50%
GBP/EUR 1.1178 -0.07%
EUR/USD 1.1744 +0.58%
Gold 1,267.90 +7.90 +0.63%
Oil 49.52 +0.48 +0.98%
Corn 374.50 +0.25 +0.07%
Symbol Last Net Change
ICE Brent Crude $52.22 $0.73
COMEX 100oz Gold $1,267.90 $7.90

Topics also related to Technology: