Index Detail:FTSE 100 Index

Topics also related to Index Detail:

INDEX
Price
6,631.00
Today's Change
+75.72 (1.16%)
Open
6,555.28
Prev Close
6,555.28
Day's High 6,634.04
52-wk High 7,122.74
Day's Low 6,555.28
52-wk Low 6,072.68
Data as of Wed Jul 29, 2015 4:35pm BST.
 
Company Last Chg Chg % Volume
3i Group PLC 546.00 +0.50 +0.09 1,865,213
Aberdeen Asset Management PLC 368.00 +0.50 +0.14 6,672,796
Admiral Group PLC 1,491.00 -5.00 -0.33 585,347
Anglo American PLC 813.60 +17.00 +2.13 10,048,452
Antofagasta PLC 585.00 +1.00 +0.17 3,956,360
ARM Holdings PLC 990.00 +3.00 +0.30 5,699,667
Ashtead Group PLC 965.50 +10.00 +1.05 3,201,637
Associated British Foods PLC 3,151.00 +3.00 +0.09 498,752
AstraZeneca PLC 4,191.00 +21.00 +0.50 2,867,150
Aviva PLC 517.50 -0.50 -0.10 16,496,009
B SKY B 1,132.00 +8.00 +0.71 22,294,947
Babcock International Group PLC 1,039.00 +1.00 +0.10 1,361,142
BAE Systems PLC 469.60 +8.90 +1.93 9,090,316
Barclays PLC 284.95 +5.00 +1.79 57,312,024
Barratt Developments PLC 622.50 +8.50 +1.38 5,048,967
BG Group PLC 1,040.00 +11.50 +1.12 7,481,108
Bhp Billiton PLC 1,168.00 +24.50 +2.14 9,840,565
Bp PLC 398.60 +5.95 +1.51 48,660,079
British American Tobacco PLC 3,668.09 +129.00 +3.63 3,930,261
British Land Company PLC 835.50 +6.00 +0.72 2,350,445
BT Group PLC 466.50 +6.40 +1.38 24,105,469
Bunzl PLC 1,804.00 +10.00 +0.56 675,348
Burberry Group PLC 1,560.00 +9.00 +0.58 1,262,805
Capita PLC 1,271.00 -15.00 -1.17 2,035,979
Carnival PLC 3,433.00 +65.00 +1.93 511,730
Centrica PLC 275.20 +3.80 +1.40 13,017,730
COCACOLA HBC AG 1,305.00 +7.00 +0.54 259,804
Compass Group PLC 1,028.00 -58.00 -5.34 10,422,466
CRH PLC 1,888.00 +38.00 +2.05 1,860,340
Diageo PLC 1,836.00 +17.00 +0.94 2,657,473
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,631.00 + 75.72 +1.16%
DAX 11,211.85 + 37.94 +0.34%
CAC 40 5,017.44 + 40.12 +0.81%
TR Europe 165.75 + 0.78 +0.47%
GBP/USD 1.5595 +0.00%
GBP/EUR 1.4199 --
EUR/USD 1.0979 -0.05%
Gold 1,096.90 -3.60 -0.33%
Oil 48.89 +0.81 +1.69%
Corn 367.00 -8.00 -2.13%
Symbol Last Net Change
BRENT CRUDE $53.55 $0.25
100 OZ GOLD MAR4 $1,096.90 $-3.60
Currency
US $ inGBP =0.6413
Euro inGBP =0.7035
¥en inGBP =0.0052

Topics also related to Technology: