Index Detail:FTSE 100 Index

Topics also related to Index Detail:

INDEX
Price
6,524.69
Today's Change
+61.14 (0.95%)
Open
6,463.55
Prev Close
6,463.55
Day's High 6,553.37
52-wk High 6,904.86
Day's Low 6,463.55
52-wk Low 6,072.68
Data as of Fri Oct 31, 2014 2:01pm GMT.
 
Company Last Chg Chg % Volume
3i Group PLC 393.90 +5.30 +1.36 1,016,057
Aberdeen Asset Management PLC 433.40 +11.70 +2.77 1,547,355
Admiral Group PLC 1,321.00 -4.00 -0.30 425,536
Aggreko PLC 1,522.00 +15.00 +1.00 359,006
Anglo American PLC 1,310.50 -10.00 -0.76 2,326,623
Antofagasta PLC 699.00 +8.50 +1.23 1,781,579
ARM Holdings PLC 873.00 +34.50 +4.11 4,756,286
Ashtead Group PLC 1,046.00 +27.00 +2.65 1,030,278
Associated British Foods PLC 2,783.00 +22.00 +0.80 322,234
AstraZeneca PLC 4,538.00 +38.00 +0.84 1,411,752
Aviva PLC 522.50 +4.50 +0.87 2,678,975
Babcock International Group PLC 1,097.00 +19.00 +1.76 600,094
BAE Systems PLC 458.90 +6.90 +1.53 2,954,055
Barclays PLC 233.05 +10.50 +4.72 37,820,130
BG Group PLC 1,023.50 -3.00 -0.29 4,235,072
Bhp Billiton PLC 1,608.50 -7.00 -0.43 4,537,123
Bp PLC 444.55 +0.55 +0.12 16,395,900
British American Tobacco PLC 3,523.00 +56.50 +1.63 1,357,508
British Land Company PLC 726.00 +9.50 +1.33 1,271,090
British Sky Broadcasting Group PLC 884.50 +2.50 +0.28 1,125,134
BT Group PLC 366.40 -1.50 -0.41 10,734,400
Bunzl PLC 1,697.00 +17.00 +1.01 204,604
Burberry Group PLC 1,531.00 +29.00 +1.93 769,130
Capita PLC 1,101.00 +0.00 +0.00 668,752
Carnival PLC 2,487.00 +20.00 +0.81 388,306
Centrica PLC 302.50 +2.70 +0.90 4,536,943
COCACOLA HBC AG 1,358.00 +9.00 +0.67 256,884
Compass Group PLC 1,001.00 +3.00 +0.30 1,358,479
CRH PLC 1,388.00 +6.00 +0.43 1,030,942
Diageo PLC 1,836.00 +26.50 +1.46 1,866,735
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,524.69 +61.14 +0.95%
DAX 9,306.30 +191.46 +2.10%
CAC 40 4,227.00 +85.76 +2.07%
TR Europe 161.07 +1.33 +0.83%
GBP/USD 1.5959 -0.25%
GBP/EUR 1.2760 +0.61%
EUR/USD 1.2507 -0.83%
Gold 1,167.20 -30.90 -2.58%
Oil 79.77 -1.35 -1.66%
Corn 369.50 -4.50 -1.20%
Symbol Last Net Change
BRENT CRUDE $84.65 $-1.59
100 OZ GOLD MAR4 $1,167.20 $-30.90
Currency
US $ inGBP =0.6266
Euro inGBP =0.7838
¥en inGBP =0.0056

Topics also related to Technology: