Edition:
United Kingdom

Index Detail: FTSE 100 Index

INDEX
Price
6,360.06
Today's Change
+219.67 (3.58%)
Open
6,140.39
Prev Close
6,140.39
Day's High 6,360.06
52-wk High 6,813.41
Day's Low 6,140.39
52-wk Low 5,499.51
Data as of Wed Jun 29, 2016 4:35pm BST.
 
Company Last Chg Chg % Volume
3i Group PLC 504.50 +7.90 +1.59 2,904,431
Admiral Group PLC 1,963.00 +60.00 +3.15 701,617
Anglo American PLC 696.90 +52.00 +8.06 7,482,410
Antofagasta PLC 443.00 +27.80 +6.70 3,996,984
ARM Holdings PLC 1,088.00 +38.00 +3.62 3,874,039
Ashtead Group PLC 1,050.00 +42.00 +4.17 2,184,358
Associated British Foods PLC 2,665.00 +110.00 +4.30 1,356,889
AstraZeneca PLC 4,380.50 +107.00 +2.50 3,827,989
Aviva PLC 391.60 +25.60 +6.99 30,373,338
B SKY B 853.00 +34.00 +4.15 6,029,983
Babcock International Group PLC 917.50 +35.50 +4.03 1,660,863
BAE Systems PLC 505.50 +22.10 +4.57 11,084,758
Barclays PLC 137.95 +6.45 +4.91 118,228,084
Barratt Developments PLC 408.70 +27.70 +7.27 10,456,788
Berkeley Group Holdings PLC 2,550.00 +175.00 +7.37 1,653,088
Bhp Billiton PLC 910.40 +31.30 +3.56 11,360,536
Bp PLC 424.80 +20.35 +5.03 52,670,632
British American Tobacco PLC 4,694.00 +138.50 +3.04 4,136,454
British Land Company PLC 604.00 +25.00 +4.32 8,556,243
BT Group PLC 411.55 +20.10 +5.14 36,093,203
Bunzl PLC 2,230.00 +112.00 +5.29 1,433,176
Burberry Group PLC 1,167.00 +67.00 +6.09 3,364,606
Capita PLC 940.00 +35.50 +3.92 2,745,540
Carnival PLC 3,320.00 +61.00 +1.87 913,992
Centrica PLC 216.40 +10.00 +4.84 24,677,643
COCACOLA HBC AG 1,483.00 +27.00 +1.85 839,632
Compass Group PLC 1,412.00 +50.00 +3.67 4,442,961
CRH PLC 2,122.00 +79.00 +3.87 2,001,651
Diageo PLC 1,995.50 +60.50 +3.13 7,445,743
DLY15DCC 6,405.00 +270.00 +4.40 190,377
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,360.06 + 219.67 +3.58%
DAX 9,612.27 + 164.99 +1.75%
CAC 40 4,195.32 + 106.47 +2.60%
TR Europe 139.22 + 3.96 +2.92%
GBP/USD 1.3429 +0.01%
GBP/EUR 1.2070 +0.05%
EUR/USD 1.1114 -0.08%
Gold 1,318.30 +9.00 +0.68%
Oil 49.54 +2.03 +4.24%
Corn 373.25 -12.00 -3.11%
Symbol Last Net Change
BRENT CRUDE $50.20 $1.62
100 OZ GOLD MAR4 $1,318.30 $9.00
Currency
US $ inGBP =0.7446
Euro inGBP =0.8274
¥en inGBP =0.0072

Topics also related to Technology: