Index Detail: FTSE 100 Index

Topics also related to Index Detail:

INDEX
Price
5,696.69
Today's Change
+64.50 (1.15%)
Open
5,632.19
Prev Close
5,632.19
Day's High 5,712.78
52-wk High 7,122.74
Day's Low 5,616.88
52-wk Low 5,596.26
Data as of Wed Feb 10, 2016 12:42pm GMT.
 
Company Last Chg Chg % Volume
3i Group PLC 405.20 +13.20 +3.37 991,948
Aberdeen Asset Management PLC 235.90 +10.40 +4.61 1,721,642
Admiral Group PLC 1,724.00 +44.00 +2.62 188,171
Anglo American PLC 328.55 -5.25 -1.57 5,073,134
Antofagasta PLC 407.70 -3.20 -0.78 1,904,666
ARM Holdings PLC 921.50 -19.00 -2.02 4,555,432
Ashtead Group PLC 819.64 -5.50 -0.67 1,139,588
Associated British Foods PLC 3,072.00 +34.00 +1.12 190,938
AstraZeneca PLC 3,949.50 +35.00 +0.89 1,621,449
Aviva PLC 423.00 +15.80 +3.88 5,350,432
B SKY B 989.50 +9.50 +0.97 1,288,142
Babcock International Group PLC 874.50 +12.00 +1.39 366,999
BAE Systems PLC 474.00 +4.10 +0.87 2,580,882
Barclays PLC 160.65 +4.40 +2.82 29,000,275
Barratt Developments PLC 561.50 +14.00 +2.56 1,277,106
Berkeley Group Holdings PLC 3,195.00 +105.00 +3.40 634,489
BG Group PLC 1,038.50 +10.00 +0.97 4,748,715
Bhp Billiton PLC 659.40 -6.70 -1.01 5,068,383
Bp PLC 333.75 -0.70 -0.21 15,490,692
British American Tobacco PLC 3,723.50 -13.00 -0.35 1,093,621
British Land Company PLC 691.00 +22.00 +3.29 1,527,562
BT Group PLC 464.20 +4.25 +0.92 5,238,543
Bunzl PLC 1,797.00 +16.00 +0.90 135,940
Burberry Group PLC 1,197.00 +25.00 +2.13 1,190,370
Capita PLC 1,083.80 +20.00 +1.88 596,290
Carnival PLC 3,109.00 +75.00 +2.47 220,059
Centrica PLC 188.60 +0.70 +0.37 5,122,426
COCACOLA HBC AG 1,303.00 +26.00 +2.04 143,457
Compass Group PLC 1,198.00 -8.00 -0.66 1,700,253
CRH PLC 1,687.00 +48.00 +2.93 1,208,825
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 5,696.69 + 64.50 +1.15%
DAX 9,091.54 + 212.14 +2.39%
CAC 40 4,092.32 + 94.78 +2.37%
TR Europe 136.81 + 2.57 +1.92%
GBP/USD 1.4539 +0.50%
GBP/EUR 1.2916 +0.82%
EUR/USD 1.1256 -0.31%
Gold 1,184.20 -14.50 -1.21%
Oil 28.59 +0.65 +2.33%
Corn 360.00 -1.00 -0.28%
Symbol Last Net Change
BRENT CRUDE $31.06 $0.74
100 OZ GOLD MAR4 $1,184.20 $-14.50

Topics also related to Technology: