Index Detail: FTSE 100 Index

Topics also related to Index Detail:

INDEX
Price
6,247.94
Today's Change
+55.91 (0.90%)
Open
6,192.03
Prev Close
6,192.03
Day's High 6,247.94
52-wk High 7,122.74
Day's Low 6,152.01
52-wk Low 5,768.22
Data as of Fri Aug 28, 2015 4:35pm BST.
 
Company Last Chg Chg % Volume
3i Group PLC 491.80 -4.20 -0.85 1,523,862
Aberdeen Asset Management PLC 318.90 +3.60 +1.14 4,531,860
Admiral Group PLC 1,550.00 +8.00 +0.52 1,025,833
Anglo American PLC 741.00 +14.70 +2.02 10,219,712
Antofagasta PLC 609.00 -2.50 -0.41 5,723,638
ARM Holdings PLC 933.50 +15.50 +1.69 6,724,829
Ashtead Group PLC 945.50 +8.00 +0.85 2,864,541
Associated British Foods PLC 3,202.00 +21.00 +0.66 655,790
AstraZeneca PLC 4,120.00 +36.00 +0.88 2,312,427
Aviva PLC 483.80 -3.00 -0.62 10,660,136
B SKY B 1,043.00 +4.00 +0.38 4,158,610
Babcock International Group PLC 969.00 +16.00 +1.68 864,814
BAE Systems PLC 452.20 +6.30 +1.41 6,100,796
Barclays PLC 261.45 -1.15 -0.44 43,554,775
Barratt Developments PLC 639.50 +8.50 +1.35 3,489,759
BG Group PLC 994.60 +32.80 +3.41 12,567,899
Bhp Billiton PLC 1,132.00 +29.50 +2.68 12,142,459
Bp PLC 360.50 +9.30 +2.65 47,119,280
British American Tobacco PLC 3,479.00 +14.00 +0.40 2,740,427
British Land Company PLC 820.00 -4.00 -0.49 2,869,492
BT Group PLC 437.35 +3.70 +0.85 15,533,564
Bunzl PLC 1,739.00 +26.00 +1.52 815,652
Burberry Group PLC 1,411.00 +9.00 +0.64 2,253,910
Capita PLC 1,236.00 +3.00 +0.24 1,186,168
Carnival PLC 3,320.00 +2.00 +0.06 667,836
Centrica PLC 243.20 +1.80 +0.75 16,770,989
COCACOLA HBC AG 1,337.00 +8.00 +0.60 513,725
Compass Group PLC 1,035.00 +12.00 +1.17 4,852,609
CRH PLC 1,922.00 +29.00 +1.53 1,725,408
Diageo PLC 1,730.00 +35.00 +2.07 6,280,223
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,247.94 + 55.91 +0.90%
DAX 10,203.61 -94.92 -0.92%
CAC 40 4,622.31 -52.82 -1.13%
TR Europe 154.39 -0.96 -0.62%
GBP/USD 1.5373 -0.13%
GBP/EUR 1.3738 -0.20%
EUR/USD 1.1192 +0.17%
Gold 1,129.20 -3.90 -0.34%
Oil 45.09 -0.13 -0.29%
Corn 362.25 -1.00 -0.28%
Symbol Last Net Change
BRENT CRUDE $49.56 $-0.49
100 OZ GOLD MAR4 $1,129.20 $-3.90

Topics also related to Technology: