Index Detail:FTSE 100 Index

Topics also related to Index Detail:

INDEX
Price
6,946.66
Today's Change
-3.07 (-0.04%)
Open
6,949.73
Prev Close
6,949.73
Day's High 6,967.24
52-wk High 6,967.24
Day's Low 6,929.84
52-wk Low 6,072.68
Data as of Fri Feb 27, 2015 4:35pm GMT.
 
Company Last Chg Chg % Volume
3i Group PLC 493.60 +0.60 +0.12 1,698,051
Aberdeen Asset Management PLC 468.60 -7.30 -1.53 3,363,522
Admiral Group PLC 1,475.00 +6.00 +0.41 1,056,423
Aggreko PLC 1,708.00 -11.00 -0.64 564,309
Anglo American PLC 1,210.00 -8.00 -0.66 3,892,883
Antofagasta PLC 767.00 -1.00 -0.13 2,058,161
ARM Holdings PLC 1,159.00 -1.00 -0.09 2,577,566
Ashtead Group PLC 1,190.00 +0.00 +0.00 1,630,347
Associated British Foods PLC 3,125.00 +76.00 +2.49 1,121,025
AstraZeneca PLC 4,469.50 +4.50 +0.10 1,966,479
Aviva PLC 539.00 -6.50 -1.19 7,138,477
B SKY B 996.50 -2.00 -0.20 5,496,752
Babcock International Group PLC 1,010.00 -3.00 -0.30 1,138,784
BAE Systems PLC 532.00 -1.00 -0.19 6,841,305
Barclays PLC 256.90 -5.20 -1.98 40,558,114
Barratt Developments PLC 515.50 -0.50 -0.10 2,380,570
BG Group PLC 958.00 -12.00 -1.24 12,048,014
Bhp Billiton PLC 1,616.50 +1.00 +0.06 7,587,486
Bp PLC 448.05 +0.05 +0.01 29,160,426
British American Tobacco PLC 3,782.00 -13.00 -0.34 3,098,446
British Land Company PLC 828.50 +3.00 +0.36 2,264,701
BT Group PLC 455.70 +4.10 +0.91 18,717,683
Bunzl PLC 1,896.00 -4.00 -0.21 913,714
Burberry Group PLC 1,872.00 -19.00 -1.00 1,862,102
Capita PLC 1,188.00 +7.00 +0.59 4,267,865
Carnival PLC 2,922.00 +5.00 +0.17 504,061
Centrica PLC 244.30 -1.30 -0.53 25,241,520
COCACOLA HBC AG 1,162.00 +12.00 +1.04 827,542
Compass Group PLC 1,152.00 -2.00 -0.17 3,118,406
CRH PLC 1,830.00 +3.00 +0.16 2,739,123
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,946.66 -3.07 -0.04%
DAX 11,401.66 + 74.47 +0.66%
CAC 40 4,951.48 + 40.86 +0.83%
TR Europe 167.86 + 0.75 +0.45%
GBP/USD 1.5452 +0.32%
GBP/EUR 1.3774 +0.15%
EUR/USD 1.1219 +0.20%
Gold 1,216.30 +6.70 +0.55%
Oil 49.01 +0.84 +1.74%
Corn 382.00 +2.00 +0.53%
Symbol Last Net Change
BRENT CRUDE $61.58 $1.53
100 OZ GOLD MAR4 $1,216.30 $6.70

Topics also related to Technology: