Edition:
United Kingdom

Index Detail: FTSE 100 Index

INDEX
Price
7,517.71
Today's Change
+2.81 (0.04%)
Open
7,514.90
Prev Close
7,514.90
Day's High 7,529.74
52-wk High 7,533.70
Day's Low 7,497.07
52-wk Low 5,788.74
Data as of Thu May 25, 2017 | 4:35pm BST.
 
Company Last Chg Chg % Volume
3i Group PLC 871.50 +31.00 +3.69 2,848,003
Admiral Group PLC 2,016.00 +1.00 +0.05 348,055
Anglo American PLC 1,057.50 -26.50 -2.44 5,812,702
Antofagasta PLC 825.50 +11.50 +1.41 2,752,780
Ashtead Group PLC 1,558.00 +0.00 +0.00 1,634,419
Associated British Foods PLC 2,969.00 +4.00 +0.13 674,536
AstraZeneca PLC 5,209.00 +24.00 +0.46 1,788,098
Aviva PLC 531.00 +1.00 +0.19 7,552,336
B SKY B 1,001.00 -2.00 -0.20 1,037,507
Babcock International Group PLC 950.50 -9.00 -0.94 1,826,622
BAE Systems PLC 656.00 +6.00 +0.92 5,866,820
Barclays PLC 214.05 -2.40 -1.11 21,482,505
Barratt Developments PLC 607.00 -1.50 -0.25 1,847,703
Bhp Billiton PLC 1,209.50 -2.50 -0.21 6,574,320
Bp PLC 473.10 -5.40 -1.13 29,507,119
British American Tobacco PLC 5,495.00 +63.00 +1.16 1,521,415
British Land Company PLC 631.00 -5.50 -0.86 4,055,268
BT Group PLC 313.40 -3.45 -1.09 28,673,579
Bunzl PLC 2,440.00 -21.00 -0.85 338,368
Burberry Group PLC 1,773.00 +21.00 +1.20 1,191,367
Carnival PLC 4,876.00 +31.00 +0.64 477,294
Centrica PLC 205.70 -0.20 -0.10 14,409,265
COCACOLA HBC AG 2,271.00 +12.00 +0.53 663,304
Compass Group PLC 1,620.00 +4.00 +0.25 1,579,474
CONVATECD-15 321.00 +3.60 +1.13 5,187,000
CRH PLC 2,774.00 -11.00 -0.39 918,274
Croda International PLC 3,941.00 -25.00 -0.63 259,604
DCC 7,410.00 -110.00 -1.46 268,762
Diageo PLC 2,324.50 -1.00 -0.04 2,795,656
DIRECT LINE 349.00 +1.60 +0.46 3,671,013
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,517.71 + 2.81 +0.04%
DAX 12,621.72 -21.15 -0.17%
CAC 40 5,337.16 -4.18 -0.08%
TR Europe 174.46 + 0.38 +0.22%
GBP/USD 1.2937 -0.02%
GBP/EUR 1.1532 -0.07%
EUR/USD 1.1212 +0.03%
Gold 1,255.80 +0.00 +0.00%
Oil 48.82 -0.08 -0.16%
Corn 369.25 +0.00 +0.00%
Symbol Last Net Change
ICE Brent Crude $51.33 $-2.63
COMEX 100oz Gold $1,255.80 $0.00

Topics also related to Technology: