Edition:
United Kingdom

Index Detail: FTSE 100 Index

INDEX
Price
7,302.25
Today's Change
+27.42 (0.38%)
Open
7,274.83
Prev Close
7,274.83
Day's High 7,314.26
52-wk High 7,354.14
Day's Low 7,274.71
52-wk Low 5,788.74
Data as of Wed Feb 22, 2017 | 12:00am GMT.
 
Company Last Chg Chg % Volume
3i Group PLC 708.50 -1.50 -0.21 3,247,958
Admiral Group PLC 1,878.00 +4.00 +0.21 730,042
Anglo American PLC 1,309.00 -41.50 -3.07 7,143,135
Antofagasta PLC 851.00 -17.50 -2.01 2,435,132
Ashtead Group PLC 1,710.00 -13.00 -0.75 1,143,673
Associated British Foods PLC 2,618.00 +34.00 +1.32 956,708
AstraZeneca PLC 4,556.00 -6.00 -0.13 2,923,131
Aviva PLC 508.50 +3.00 +0.59 12,275,040
B SKY B 995.50 +0.50 +0.05 3,534,695
Babcock International Group PLC 888.00 -11.50 -1.28 1,605,020
BAE Systems PLC 605.50 -3.00 -0.49 8,567,397
Barclays PLC 235.15 -0.80 -0.34 41,900,244
Barratt Developments PLC 517.00 +2.50 +0.49 7,658,853
Bhp Billiton PLC 1,367.50 -38.00 -2.70 9,933,882
Bp PLC 447.70 -3.10 -0.69 33,452,253
British American Tobacco PLC 5,000.00 +7.00 +0.14 2,503,221
British Land Company PLC 611.00 +2.50 +0.41 3,095,421
BT Group PLC 327.25 +6.45 +2.01 25,200,537
Bunzl PLC 2,169.00 -5.00 -0.23 641,005
Burberry Group PLC 1,656.00 -9.00 -0.54 1,023,429
Capita PLC 558.50 +24.50 +4.59 5,210,935
Carnival PLC 4,285.00 -15.00 -0.35 960,407
Centrica PLC 233.70 -0.90 -0.38 15,799,403
COCACOLA HBC AG 1,950.00 -29.00 -1.47 972,312
Compass Group PLC 1,468.00 +1.00 +0.07 3,302,878
CONVATECD-15 235.90 +2.50 +1.07 2,046,416
CRH PLC 2,786.00 -28.00 -1.00 1,474,733
Croda International PLC 3,344.00 -29.00 -0.86 354,680
DCC 6,830.00 +35.00 +0.52 486,865
Diageo PLC 2,292.00 +15.00 +0.66 3,636,063
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,302.25 + 27.42 +0.38%
DAX 11,998.59 + 31.10 +0.26%
CAC 40 4,895.88 + 7.12 +0.15%
TR Europe 153.81 -0.18 -0.12%
GBP/USD 1.25 +0.22%
GBP/EUR 1.1843 +0.08%
EUR/USD 1.0551 +0.15%
Gold 1,236.10 -1.40 -0.11%
Oil 54.03 +0.44 +0.82%
Corn 371.25 +0.25 +0.07%
Symbol Last Net Change
BRENT CRUDE JAN7 $56.92 $0.26
100 OZ GOLD C2 $1,236.10 $-1.40

Topics also related to Technology: