Index Detail:FTSE 100 Index

Topics also related to Index Detail:

INDEX
Price
7,031.72
Today's Change
+18.25 (0.26%)
Open
7,013.47
Prev Close
7,013.47
Day's High 7,061.66
52-wk High 7,122.74
Day's Low 7,013.47
52-wk Low 6,072.68
Data as of Fri May 22, 2015 4:35pm BST.
 
Company Last Chg Chg % Volume
3i Group PLC 559.50 -0.50 -0.09 1,078,295
Aberdeen Asset Management PLC 448.50 +0.00 +0.00 3,296,763
Admiral Group PLC 1,478.00 -3.00 -0.20 463,067
Aggreko PLC 1,595.00 -16.00 -0.99 488,221
Anglo American PLC 1,062.50 +3.50 +0.33 4,587,372
Antofagasta PLC 774.00 -11.00 -1.40 2,942,037
ARM Holdings PLC 1,123.00 +3.00 +0.27 4,290,537
Ashtead Group PLC 1,191.00 +2.00 +0.17 810,049
Associated British Foods PLC 2,934.00 +15.00 +0.51 652,637
AstraZeneca PLC 4,473.50 +48.50 +1.10 1,917,472
Aviva PLC 538.00 -4.00 -0.74 8,809,242
B SKY B 1,079.00 -8.00 -0.74 2,239,543
Babcock International Group PLC 1,120.00 +8.00 +0.72 1,063,844
BAE Systems PLC 515.50 +2.50 +0.49 7,130,411
Barclays PLC 270.15 -0.90 -0.33 29,614,695
Barratt Developments PLC 595.50 +1.50 +0.25 3,172,135
BG Group PLC 1,156.00 -10.50 -0.90 5,302,409
Bhp Billiton PLC 1,408.50 +4.00 +0.28 6,855,736
Bp PLC 457.75 -0.25 -0.05 22,676,408
British American Tobacco PLC 3,621.00 -12.00 -0.33 2,667,471
British Land Company PLC 869.00 +0.50 +0.06 2,717,920
BT Group PLC 451.05 -8.10 -1.76 19,347,699
Bunzl PLC 1,882.00 -3.00 -0.16 436,148
Burberry Group PLC 1,709.00 +9.00 +0.53 1,269,479
Capita PLC 1,276.00 -4.00 -0.31 1,429,599
Carnival PLC 3,142.00 +1.00 +0.03 684,379
Centrica PLC 280.50 -0.50 -0.18 11,567,996
COCACOLA HBC AG 1,466.00 -4.00 -0.27 322,623
Compass Group PLC 1,148.00 +0.00 +0.00 2,093,194
CRH PLC 1,833.00 -7.00 -0.38 1,384,336
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,031.72 + 18.25 +0.26%
DAX 11,815.01 -49.58 -0.42%
CAC 40 5,142.89 -3.81 -0.07%
TR Europe 171.32 -1.71 -0.99%
GBP/USD 1.5470 -0.06%
GBP/EUR 1.4060 +0.03%
EUR/USD 1.1001 -0.02%
Gold 1,205.70 -0.10 -0.01%
Oil 59.99 -1.00 -1.65%
Corn 360.00 -5.00 -1.37%

UPDATE 1-Speculators pare dollar bets to lowest since late July -CFTC, Reuters

(Adds details on latest data in paragraph 5, table) May 22 - Speculators further scaled back bullish bets on the U.S. dollar in the latest week, pushing the currency's net long position to the lowest in over nine months, according to Reuters calculations and data from the Commodity Futures Trading Commission released on Friday. The value of the dollar's net long position fell to $25.81 billion in the week ended May 19, from $29.11 billion the previous week. Net longs on the

Symbol Last Net Change
BRENT CRUDE $65.57 $-0.97
100 OZ GOLD MAR4 $1,205.70 $-0.10
Currency
US $ inGBP =0.6464
Euro inGBP =0.7108
¥en inGBP =0.0053

Topics also related to Technology: