Edition:
United Kingdom

Index Detail: FTSE 100 Index

INDEX
Price
6,724.03
Today's Change
+13.90 (0.21%)
Open
6,710.13
Prev Close
6,710.13
Day's High 6,744.80
52-wk High 6,764.82
Day's Low 6,708.58
52-wk Low 5,499.51
Data as of Tue Jul 26, 2016 4:35pm BST.
 
Company Last Chg Chg % Volume
3i Group PLC 608.50 -2.00 -0.33 1,891,486
Admiral Group PLC 2,142.00 +3.00 +0.14 374,244
Anglo American PLC 782.10 +6.30 +0.81 4,736,222
Antofagasta PLC 487.60 +0.10 +0.02 2,572,697
ARM Holdings PLC 1,676.00 -7.00 -0.42 6,960,867
Ashtead Group PLC 1,185.00 -7.00 -0.59 1,196,846
Associated British Foods PLC 2,716.00 +5.00 +0.18 387,053
AstraZeneca PLC 4,638.50 -15.00 -0.32 1,905,882
Aviva PLC 379.50 -2.50 -0.65 11,701,872
B SKY B 878.50 -5.00 -0.57 2,769,940
Babcock International Group PLC 959.50 +1.50 +0.16 682,971
BAE Systems PLC 534.50 +1.50 +0.28 9,048,453
Barclays PLC 149.00 -2.00 -1.33 43,328,772
Barratt Developments PLC 405.30 -13.70 -3.27 4,027,111
Berkeley Group Holdings PLC 2,545.00 -82.00 -3.12 716,947
Bhp Billiton PLC 951.00 +29.90 +3.25 7,085,334
Bp PLC 434.60 -5.75 -1.31 43,562,275
British American Tobacco PLC 4,782.00 -21.00 -0.44 2,358,907
British Land Company PLC 658.00 -4.50 -0.68 3,603,886
BT Group PLC 399.70 +12.20 +3.15 36,287,991
Bunzl PLC 2,353.00 +2.00 +0.09 437,924
Burberry Group PLC 1,316.00 -3.00 -0.23 1,636,100
Capita PLC 989.00 -1.00 -0.10 1,286,788
Carnival PLC 3,607.00 +27.00 +0.75 410,455
Centrica PLC 241.50 +1.20 +0.50 8,887,606
COCACOLA HBC AG 1,583.00 +7.00 +0.44 284,473
Compass Group PLC 1,476.00 +12.00 +0.82 2,131,903
CRH PLC 2,250.00 +7.00 +0.31 1,033,438
Diageo PLC 2,160.00 +27.00 +1.27 3,428,808
DLY15DCC 6,795.00 +40.00 +0.59 99,071
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,724.03 + 13.90 +0.21%
DAX 10,247.76 + 49.52 +0.49%
CAC 40 4,394.77 + 6.77 +0.15%
TR Europe 143.97 + 0.25 +0.17%
GBP/USD 1.3132 +0.01%
GBP/EUR 1.1956 +0.08%
EUR/USD 1.0980 -0.02%
Gold 1,320.30 +1.40 +0.11%
Oil 42.74 -0.18 -0.42%
Corn 332.25 -0.25 -0.08%
Symbol Last Net Change
BRENT CRUDE $44.68 $-0.19
100 OZ GOLD MAR4 $1,320.30 $1.40

Topics also related to Technology: