Index Detail

Previous | Next

Company	Last	Chg	Chg %	Volume
3i Group	283.70	+1.50	+0.53	404,000
3i Infrastructure	101.30	-0.20	-0.20	25,597
888 Holdings	93.70	-2.20	-2.00	1,406,001
Aberdeen Asian Income Fund	133.75	-1.25	-0.93	95,714
Aberdeen Asian Smlr Co Inv Tst	369.00	-1.50	-0.40	10,953
Aberdeen Asset Management	142.50	+2.10	+1.50	260,225
Aberdeen New Dawn Inv Trust	627.00	+4.00	+0.64	3,507
Aberforth Smaller Companies	537.50	+5.00	+0.94	5,908
Absolute Return Trust	117.25	-0.50	-0.42	27,670
Admiral Group	1,031.00	+7.00	+0.68	123,876
Advance Developing Markets Tst	382.25	+0.00	+0.00	2,002
Aegis Group	110.70	+0.50	+0.45	367,121
AGA Rangemaster Group	130.00	-3.00	-2.26	5,691
Aggreko	757.50	+1.50	+0.20	79,065
Air Partner	525.00	+25.00	+5.00	3
Alliance Trust	317.20	+0.20	+0.06	56,867
Alpha Pyrenees Trust	29.50	+0.50	+1.72	36,845
Alphameric	30.75	+0.00	+0.00	1,215
Alterian	209.25	-1.25	-0.59	3,000,025
Alternative Invest.Strategies Ld	104.50	-0.25	-0.24	5,123

Previous | Next