Edition:
United Kingdom

Index Detail: FTSE EuroFirst 300

INDEX
Price
1,463.36
Today's Change
-5.96 (-0.41%)
Open
1,469.43
Prev Close
1,469.32
Day's High 1,470.77
52-wk High 1,559.66
Day's Low 1,459.62
52-wk Low 1,292.19
Data as of Mon Aug 21, 2017 | 5:10pm BST.
 
Company Last Chg Chg % Volume
3i Group PLC 939.50 -1.00 -0.11 2,385,961
ABB LTD N 21.89 -0.05 -0.23 5,641,690
Aberdeen Asset Management PLC 317.60 -4.40 -1.37 31,937,679
Abertis Infraestructuras SA 16.79 +0.01 +0.09 495,964
ABN AMRO GROUP 24.02 -0.34 -1.38 1,744,292
Accor SA 39.03 -- -- --
ACS Actividades de Construccion y Servicios SA 32.15 -0.14 -0.45 459,930
ADECCO N 70.30 +0.05 +0.07 837,611
adidas AG 187.75 -1.50 -0.79 596,043
Aegon NV 4.90 -0.08 -1.59 7,038,087
AENA S.A. 162.20 +0.40 +0.25 120,204
Aeroports de Paris SA 144.45 -- -- --
Air Liquide SA 102.50 -- -- --
AIRBUS GROUP 70.84 -- -- --
Akzo Nobel NV 77.42 +0.16 +0.21 429,377
Allianz SE 181.30 -1.40 -0.77 745,865
ALTICE A 18.93 +0.22 +1.15 1,653,951
ALTICE B 18.85 +0.14 +0.78 161,150
Amadeus IT Holding SA 51.75 +0.25 +0.49 348,412
AMUNDI AIW 66.34 -- -- --
Anglo American PLC 1,295.00 +15.00 +1.17 4,616,797
Anheuser Busch Inbev SA 98.99 -0.09 -0.09 848,959
Antofagasta PLC 954.50 +11.00 +1.17 2,722,796
AP Moeller - Maersk A/S 13,170.00 +370.00 +2.89 48,810
AP Moeller - Maersk A/S 12,600.00 +430.00 +3.53 10,205
ArcelorMittal 6.66 -0.20 -2.93 27,728,418
Ashtead Group PLC 1,573.00 +2.00 +0.13 1,271,775
ASML Holding NV 128.20 -0.90 -0.70 785,119
Assa Abloy AB 170.00 +0.40 +0.24 2,863,100
Assicurazioni Generali SpA 15.37 -0.14 -0.90 3,266,190
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,318.88 -5.10 -0.07%
DAX 12,065.99 -99.20 -0.82%
CAC 40 5,087.59 + 0.00 +0.00%
TR Europe 177.78 + 0.32 +0.18%
GBP/USD 1.2894 -0.04%
GBP/EUR 1.0917 +0.03%
EUR/USD 1.1811 -0.03%
Gold 1,287.20 -3.60 -0.28%
Oil 47.50 +0.13 +0.27%
Corn 348.25 -0.75 -0.21%
Symbol Last Net Change
ICE Brent Crude $51.71 $0.05
COMEX 100oz Gold $1,287.20 $-3.60

Topics also related to Technology: