Edition:
United Kingdom

Index Detail: FTSE 250 Index

INDEX
Price
19,751.24
Today's Change
-12.70 (-0.06%)
Open
19,762.60
Prev Close
19,763.90
Day's High 19,812.10
52-wk High 20,081.70
Day's Low 19,647.40
52-wk Low 16,877.00
Data as of Fri Jul 21, 2017 | 4:35pm BST.
 
Company Last Chg Chg % Volume
3i Infrastructure PLC 195.20 -1.20 -0.61 804,076
A.G.Barr PLC 596.00 +1.00 +0.17 71,489
AA PLC 241.00 -1.90 -0.78 1,901,960
Aberdeen Asset Management PLC 318.70 -4.90 -1.51 2,637,165
Aberforth Smaller Companies Trust PLC 1,281.00 +10.00 +0.79 108,889
ACACIA MIN 232.40 -48.40 -17.24 6,407,795
Aggreko PLC 840.50 -21.00 -2.44 1,096,249
ALDERMORE (WI) 223.10 -5.30 -2.32 830,047
Alliance Trust PLC 719.00 -2.50 -0.35 439,445
AMEC FOSTER 442.10 -6.00 -1.34 2,000,847
ASCENTIAL 336.40 +1.40 +0.42 529,889
Ashmore Group PLC 361.30 -0.90 -0.25 830,221
Assura Group Ltd 62.50 +0.30 +0.48 3,032,555
AUTO TRAD (WI) 380.00 +1.90 +0.50 3,672,841
AVEVA Group PLC 2,120.00 +70.00 +3.41 559,931
B&M EUROPEAN 340.90 +1.30 +0.38 2,470,018
BACIT 131.75 +0.25 +0.19 304,136
Balfour Beatty PLC 266.90 -7.40 -2.70 2,184,139
Bank of Georgia Holdings PLC 3,463.00 -54.00 -1.54 46,737
Bankers Investment Trust PLC 815.00 +9.00 +1.12 125,738
BBA Aviation PLC 306.00 -3.40 -1.10 1,454,538
Bellway PLC 3,126.00 +13.00 +0.42 322,051
Berendsen PLC 1,288.00 +8.00 +0.62 516,709
Berkeley Group Holdings PLC 3,417.00 +5.00 +0.15 297,708
Big Yellow Group PLC 802.00 +15.50 +1.97 278,483
Bodycote PLC 845.00 +11.00 +1.32 714,996
Booker Group PLC 193.60 -0.40 -0.21 1,825,271
Bovis Homes Group PLC 961.50 +1.00 +0.10 302,845
Brewin Dolphin Holdings PLC 352.70 +3.50 +1.00 183,006
British Empire Securities and General Trust PLC 690.00 -4.00 -0.58 284,337
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,452.91 -34.96 -0.47%
DAX 12,240.06 -207.19 -1.66%
CAC 40 5,117.66 -81.56 -1.57%
TR Europe 177.67 -1.43 -0.80%
GBP/USD 1.2992 +0.00%
GBP/EUR 1.1133 +0.03%
EUR/USD 1.1666 +0.04%
Gold 1,254.30 +0.00 +0.00%
Oil 45.69 -0.08 -0.17%
Corn 379.75 +0.00 +0.00%
Symbol Last Net Change
ICE Brent Crude $47.96 $-0.10
COMEX 100oz Gold $1,254.30 $0.00

Topics also related to Technology: