Edition:
United Kingdom

Index Detail: FTSE 250 Index

INDEX
Price
20,009.62
Today's Change
+42.04 (0.21%)
Open
19,967.60
Prev Close
19,967.60
Day's High 20,020.10
52-wk High 20,020.10
Day's Low 19,958.60
52-wk Low 14,951.60
Data as of Fri May 26, 2017 | 12:08pm BST.
 
Company Last Chg Chg % Volume
3i Infrastructure PLC 199.38 +0.28 +0.14 123,369
A.G.Barr PLC 655.50 -3.50 -0.53 25,350
AA PLC 241.30 +1.90 +0.79 243,238
Aberdeen Asset Management PLC 291.40 -4.00 -1.35 440,700
Aberforth Smaller Companies Trust PLC 1,338.00 +6.00 +0.45 13,022
ACACIA MIN 269.27 +3.37 +1.27 1,662,482
Aggreko PLC 869.00 -3.00 -0.34 118,701
ALDERMORE (WI) 249.40 -3.30 -1.31 1,193,028
Alliance Trust PLC 698.50 +3.00 +0.43 155,208
ALLIED 150.00 +1.70 +1.15 22,385
AMEC FOSTER 507.50 +3.50 +0.69 1,494,604
AO WOR 143.00 +1.60 +1.13 13,437
ASCENTIAL 358.80 -1.30 -0.36 104,835
Ashmore Group PLC 352.30 -2.00 -0.56 199,458
Assura Group Ltd 61.25 +0.65 +1.07 844,618
AUTO TRAD (WI) 417.00 -4.60 -1.09 727,645
AVEVA Group PLC 1,990.00 +1.00 +0.05 49,689
B&M EUROPEAN 370.01 +9.01 +2.50 2,601,267
BACIT 131.75 +0.25 +0.19 304,136
Balfour Beatty PLC 277.30 -1.10 -0.40 165,524
Bank of Georgia Holdings PLC 3,743.00 -27.00 -0.72 17,887
Bankers Investment Trust PLC 788.50 +2.50 +0.32 31,753
BBA Aviation PLC 316.50 +0.40 +0.13 206,873
Bellway PLC 2,869.00 -24.00 -0.83 64,636
Berendsen PLC 1,094.00 +15.00 +1.39 131,694
Berkeley Group Holdings PLC 3,345.00 -8.00 -0.24 87,184
BH Macro Ltd 2,040.00 -1.00 -0.05 8,897
Big Yellow Group PLC 787.50 +7.00 +0.90 101,238
Bodycote PLC 780.00 +0.00 +0.00 104,551
Booker Group PLC 203.40 +0.20 +0.10 1,505,446
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,527.25 + 9.54 +0.13%
DAX 12,556.59 -65.13 -0.52%
CAC 40 5,296.48 -40.68 -0.76%
TR Europe 173.85 -0.61 -0.35%
GBP/USD 1.2852 -0.67%
GBP/EUR 1.1469 -0.62%
EUR/USD 1.1204 -0.04%
Gold 1,255.80 +0.00 +0.00%
Oil 48.81 -0.09 -0.18%
Corn 369.50 +0.25 +0.07%
Symbol Last Net Change
ICE Brent Crude $51.39 $-0.07
COMEX 100oz Gold $1,255.80 $0.00

Topics also related to Technology: