Edition:
United Kingdom

Index Detail: FTSE Small Cap

INDEX
Price
5,649.62
Today's Change
+2.21 (0.04%)
Open
5,647.41
Prev Close
5,647.41
Day's High 5,654.22
52-wk High 5,654.22
Day's Low 5,642.53
52-wk Low 4,272.07
Data as of Fri May 26, 2017 | 8:12am BST.
 

All American Indices

Data as of 26 May 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 25 May 2017 21,082.95 +70.53 +0.34%
.IXIC Nasdaq Composite Index View 25 May 2017 6,205.26 -- --%
.NYA NYSE Composite Index 25 May 2017 11,639.30 -- --%
.TRXFLDUSP Thomson Reuters Equity US Index 25 May 2017 214.87 +0.83 +0.39%
.TRXFLDCAP Thomson Reuters Equity Canada Index 25 May 2017 289.01 -0.23 -0.08%
.TRXFLDLAPU Thomson Reuters Equity Latin America 25 May 2017 309.72 -1.17 -0.38%
.NIN NYSE International 100 Index 25 May 2017 5,337.90 -- --%
.NTM NYSE TMT Index 25 May 2017 8,203.46 -- --%
.NUS NYSE US 100 Index 25 May 2017 9,329.69 -- --%
.NWL NYSE World Leaders Index 25 May 2017 7,721.49 -- --%
.GSPTSE S&P/TSX Composite Index View 25 May 2017 15,410.73 -8.76 -0.06%
.XAX AMEX Composite Index View 25 May 2017 2,610.81 +0.00 +0.00%
.NWX AMEX Network Index 25 May 2017 441.86 -- --%
.XMI AMEX Major Market Index 905 to 1000 25 May 2017 2,127.40 -- --%
.XOI AMEX Oil Index 25 May 2017 1,141.72 -- --%
.XAL AMEX Airline Index 300 TO 395 25 May 2017 115.38 -- --%
.MXX MXSE IPC View 25 May 2017 49,410.92 -83.48 -0.17%

All European Indices

Data as of 26 May 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 8:27am BST 174.04 -0.42 -0.24%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 8:27am BST 296.92 -0.55 -0.18%
.TRXFLDGBP Thomson Reuters Equity UK Index 8:27am BST 147.40 +0.01 +0.01%
.TRXFLDDEP Thomson Reuters Equity Germany Index 6:27am BST 196.16 -0.44 -0.22%
.TRXFLDFRP Thomson Reuters Equity France Index 8:27am BST 175.65 -0.67 -0.38%
.FTSE FTSE 100 Index 8:13am BST 7,519.83 +2.12 +0.03%
.GDAXI DAX Index View 8:13am BST 12,594.01 -27.71 -0.22%
.FCHI CAC 40 Index 8:13am BST 5,320.95 -16.21 -0.30%
.SSMI SMI Index View 8:14am BST 9,027.26 -7.83 -0.09%
.SMSI Madrid General Index 8:28am BST 1,094.37 -4.98 -0.45%
.OMXSPI OMX Stockholm All Share Index 8:27am BST 586.49 -0.41 -0.07%
.OMXHPI OMX Helsinki All Share Index 8:27am BST 9,761.27 +12.53 +0.13%
.OMXC20 OMX Copenhagen 20 Index 24 May 2017 988.26 -0.33 -0.03%
.OSEAX Oslo Exchange All-share Index 8:28am BST 791.77 -6.90 -0.86%
.ISEQ ISEQ Overall Index 8:12am BST 6,965.53 -6.23 -0.09%
.BUX BUX Budapest Stock Exchange Index 8:12am BST 34,421.01 +71.90 +0.21%
.AEX AEX Amsterdam Index View 8:13am BST 526.61 -0.85 -0.16%
.BFX Bell 20 Index 8:13am BST 3,889.63 -4.74 -0.12%
.IBEX Ibex 35 Index 8:28am BST 10,884.80 -52.90 -0.48%
.BVLG PSI General 8:12am BST 2,881.36 +1.28 +0.04%
.STOXX50 STOXX 50 View 8:13am BST 3,225.21 -9.84 -0.30%

Asia/Pacific Indices

Data as of 26 May 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 8:00am BST 137.49 -0.77 -0.56%
.TRXFLDHKP Thomson Reuters Equity HK Index 8:26am BST 278.02 -0.38 -0.14%
.TRXFLDINP Thomson Reuters Equity India Index 8:27am BST 1,136.96 +9.97 +0.88%
.N225 Nikkei Stock Average 225 View 7:15am BST 19,686.84 -126.29 -0.64%
.HSI Hang Seng Index View 8:12am BST 25,617.63 -13.15 -0.05%
.AORD ASX All Ordinaries Index 7:36am BST 5,792.10 -36.68 -0.63%
.KS11 KOSPI Index 7:32am BST 2,355.30 +12.37 +0.53%
.SETI SET Composite Index 6:29am BST 1,570.05 +0.64 +0.04%
.JKSE Jakarta Composite 8:27am BST 5,715.01 +11.57 +0.20%
.PSI PSE Composite Index 8:12am BST 7,873.99 +2.34 +0.03%
.KSE Karachi SE 100 Index 8:00am BST 52,503.29 -365.72 -0.69%
.SSEC Shanghai Composite Index 8:00am BST 3,110.16 +2.33 +0.08%
.TWII Taiwan SE Weighted Index 6:31am BST 10,101.95 -6.54 -0.06%
.BSESN S&P BSE Sensex 8:12am BST 30,966.37 +216.34 +0.70%
.HNX30 HNX 30 Index 24 May 2017 174.45 +1.41 +0.81%

Africa/Middle East Indices

Data as of 26 May 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 8:27am BST 283.51 -1.48 -0.52%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 8:27am BST 831.51 -1.95 -0.23%
.JALSH JSE All Share Index 24 May 2017 54,028.39 -280.28 -0.52%
.XU100 ISE National 100 Index 8:12am BST 97,736.65 +23.71 +0.02%
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,519.83 + 2.12 +0.03%
DAX 12,594.01 -27.71 -0.22%
CAC 40 5,320.95 -16.21 -0.30%
TR Europe 174.04 -0.42 -0.24%
GBP/USD 1.2877 -0.48%
GBP/EUR 1.1482 -0.50%
EUR/USD 1.1211 +0.02%
Gold 1,255.80 +0.00 +0.00%
Oil 49.13 +0.23 +0.47%
Corn 369.25 +0.00 +0.00%
Symbol Last Net Change
ICE Brent Crude $51.82 $0.36
COMEX 100oz Gold $1,255.80 $0.00

Topics also related to Technology: