Edition:
United Kingdom

Index Detail: FTSE Small Cap

INDEX
Price
5,488.66
Today's Change
+39.04 (0.72%)
Open
5,449.51
Prev Close
5,449.62
Day's High 5,490.46
52-wk High 5,493.26
Day's Low 5,449.51
52-wk Low 4,272.07
Data as of Mon Apr 24, 2017 | 4:35pm BST.
 

All American Indices

Data as of 25 Apr 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 24 Apr 2017 20,763.89 +216.13 +1.05%
.IXIC Nasdaq Composite Index View 24 Apr 2017 5,983.82 -- --%
.NYA NYSE Composite Index 24 Apr 2017 11,531.79 +0.00 +0.00%
.TRXFLDUSP Thomson Reuters Equity US Index 24 Apr 2017 211.75 +2.29 +1.09%
.TRXFLDCAP Thomson Reuters Equity Canada Index 24 Apr 2017 294.61 +1.74 +0.59%
.TRXFLDLAPU Thomson Reuters Equity Latin America 24 Apr 2017 322.17 +4.26 +1.34%
.NIN NYSE International 100 Index 24 Apr 2017 5,189.97 -- --%
.NTM NYSE TMT Index 24 Apr 2017 8,153.93 -- --%
.NUS NYSE US 100 Index 24 Apr 2017 9,286.86 -- --%
.NWL NYSE World Leaders Index 24 Apr 2017 7,625.90 -- --%
.GSPTSE S&P/TSX Composite Index View 24 Apr 2017 15,712.46 +97.98 +0.63%
.XAX AMEX Composite Index View 24 Apr 2017 2,559.05 +0.00 +0.00%
.NWX AMEX Network Index 24 Apr 2017 453.05 -- --%
.XMI AMEX Major Market Index 905 to 1000 24 Apr 2017 2,113.76 -- --%
.XOI AMEX Oil Index 24 Apr 2017 1,162.32 -- --%
.XAL AMEX Airline Index 300 TO 395 24 Apr 2017 114.77 -- --%
.MXX MXSE IPC View 24 Apr 2017 49,413.26 +445.43 +0.91%

All European Indices

Data as of 25 Apr 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 6:55am BST 165.89 +0.20 +0.12%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 24 Apr 2017 281.79 +9.02 +3.31%
.TRXFLDGBP Thomson Reuters Equity UK Index 24 Apr 2017 142.94 +2.73 +1.95%
.TRXFLDDEP Thomson Reuters Equity Germany Index 24 Apr 2017 195.91 +5.98 +3.15%
.TRXFLDFRP Thomson Reuters Equity France Index 24 Apr 2017 172.78 +6.89 +4.15%
.FTSE FTSE 100 Index 24 Apr 2017 7,264.68 +150.13 +2.11%
.GDAXI DAX Index View 24 Apr 2017 12,454.98 -- --%
.FCHI CAC 40 Index 24 Apr 2017 5,268.85 +0.00 +0.00%
.SSMI SMI Index View 24 Apr 2017 8,711.32 -- --%
.SMSI Madrid General Index 24 Apr 2017 1,082.38 +39.85 +3.82%
.OMXSPI OMX Stockholm All Share Index 24 Apr 2017 574.70 -- --%
.OMXHPI OMX Helsinki All Share Index 24 Apr 2017 9,366.12 -- --%
.OMXC20 OMX Copenhagen 20 Index 24 Apr 2017 938.87 -- --%
.OSEAX Oslo Exchange All-share Index 24 Apr 2017 758.47 -- --%
.ISEQ ISEQ Overall Index 24 Apr 2017 6,946.55 -- --%
.AEX AEX Amsterdam Index View 24 Apr 2017 523.73 +0.00 +0.00%
.BFX Bell 20 Index 24 Apr 2017 3,887.87 +0.00 +0.00%
.IBEX Ibex 35 Index 24 Apr 2017 10,766.80 -- --%
.BVLG PSI General 24 Apr 2017 2,721.31 -- --%
.STOXX50 STOXX 50 View 24 Apr 2017 3,179.14 -- --%

Asia/Pacific Indices

Data as of 25 Apr 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 6:57am BST 133.21 +1.41 +1.07%
.TRXFLDHKP Thomson Reuters Equity HK Index 6:55am BST 268.24 +2.69 +1.01%
.TRXFLDINP Thomson Reuters Equity India Index 6:55am BST 1,128.93 +8.34 +0.74%
.N225 Nikkei Stock Average 225 View 6:57am BST 19,085.92 +210.04 +1.11%
.HSI Hang Seng Index View 6:56am BST 24,424.08 +284.60 +1.18%
.AORD ASX All Ordinaries Index 24 Apr 2017 5,900.72 +15.07 +0.26%
.KS11 KOSPI Index 6:56am BST 2,192.51 +18.77 +0.86%
.SETI SET Composite Index 6:29am BST 1,559.64 -5.02 -0.32%
.JKSE Jakarta Composite 6:00am BST 5,660.41 -4.07 -0.07%
.PSI PSE Composite Index 6:56am BST 7,705.77 +116.89 +1.54%
.KSE Karachi SE 100 Index 6:56am BST 50,070.33 -41.34 -0.08%
.SSEC Shanghai Composite Index 6:55am BST 3,135.15 +5.62 +0.18%
.TWII Taiwan SE Weighted Index 6:31am BST 9,841.71 +123.76 +1.27%
.BSESN S&P BSE Sensex 6:41am BST 29,830.46 +174.62 +0.59%
.HNX30 HNX 30 Index 23 Apr 2017 164.82 -1.11 -0.67%

Africa/Middle East Indices

Data as of 25 Apr 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 24 Apr 2017 273.69 +7.10 +2.66%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 24 Apr 2017 808.13 +12.63 +1.59%
.JALSH JSE All Share Index 24 Apr 2017 52,921.41 -- --%
.XU100 ISE National 100 Index 24 Apr 2017 93,802.81 -- --%
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,264.68 + 150.13 +2.11%
DAX 12,454.98 -- --%
CAC 40 5,268.85 + 0.00 +0.00%
TR Europe 165.89 + 0.20 +0.12%
GBP/USD 1.2797 +0.03%
GBP/EUR 1.1777 +0.05%
EUR/USD 1.0864 -0.03%
Gold 1,273.00 -2.80 -0.22%
Oil 49.41 +0.18 +0.37%
Corn 358.00 -1.25 -0.35%
Symbol Last Net Change
ICE Brent Crude $51.81 $0.21
COMEX 100oz Gold $1,273.00 $-2.80

Topics also related to Technology: