Edition:
United Kingdom

Index Detail: FTSE 100 Index

INDEX
Price
7,463.63
Today's Change
+39.50 (0.53%)
Open
7,424.13
Prev Close
7,424.13
Day's High 7,474.09
52-wk High 7,598.99
Day's Low 7,424.13
52-wk Low 5,958.66
Data as of Mon Jun 26, 2017 | 9:50am BST.
 
Company Last Chg Chg % Volume
3i Group PLC 914.00 +5.50 +0.61 101,055
Admiral Group PLC 2,039.00 +3.00 +0.15 32,200
Anglo American PLC 980.90 +8.00 +0.82 517,439
Antofagasta PLC 770.50 -1.50 -0.19 226,804
Ashtead Group PLC 1,611.00 -9.00 -0.56 160,837
Associated British Foods PLC 2,970.00 +38.00 +1.30 73,828
AstraZeneca PLC 5,430.33 +29.33 +0.54 240,698
Aviva PLC 531.50 +3.00 +0.57 602,670
B SKY B 975.00 +9.00 +0.93 189,346
Babcock International Group PLC 904.50 +1.00 +0.11 109,844
BAE Systems PLC 646.00 -4.00 -0.62 2,601,586
Barclays PLC 201.15 +3.60 +1.82 4,930,641
Barratt Developments PLC 568.03 +3.03 +0.54 584,482
Bhp Billiton PLC 1,154.50 +11.00 +0.96 748,126
Bp PLC 459.05 +2.70 +0.59 3,016,934
British American Tobacco PLC 5,506.00 +24.00 +0.44 285,219
British Land Company PLC 624.50 +3.00 +0.48 500,178
BT Group PLC 287.20 +1.30 +0.45 2,288,461
Bunzl PLC 2,341.00 +1.00 +0.04 47,336
Burberry Group PLC 1,771.00 +16.00 +0.91 143,046
Carnival PLC 5,235.00 +45.00 +0.87 33,728
Centrica PLC 208.40 -0.10 -0.05 1,535,201
COCACOLA HBC AG 2,371.00 +8.00 +0.34 61,343
Compass Group PLC 1,678.00 +10.00 +0.60 365,666
CONVATECD-15 338.40 +3.00 +0.89 232,627
CRH PLC 2,844.00 +22.00 +0.78 68,756
Croda International PLC 3,982.00 +39.00 +0.99 28,433
DCC 7,135.00 -5.00 -0.07 8,967
Diageo PLC 2,318.00 +13.00 +0.56 849,095
DIRECT LINE 363.20 +2.70 +0.75 548,013
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,463.63 + 39.50 +0.53%
DAX 12,823.34 + 89.93 +0.71%
CAC 40 5,321.07 + 54.95 +1.04%
TR Europe 175.00 + 1.27 +0.73%
GBP/USD 1.2617 -0.90%
GBP/EUR 1.1340 -0.72%
EUR/USD 1.1124 -0.22%
Gold 1,240.70 -3.50 -0.28%
Oil 43.48 +0.47 +1.09%
Corn 360.25 +2.50 +0.70%
Symbol Last Net Change
ICE Brent Crude $44.82 $0.00
COMEX 100oz Gold $1,240.70 $-3.50

Topics also related to Technology: