Edition:
United Kingdom

Index Detail: FTSE 100 Index

INDEX
Price
7,323.98
Today's Change
-63.89 (-0.86%)
Open
7,387.87
Prev Close
7,387.87
Day's High 7,387.87
52-wk High 7,598.99
Day's Low 7,302.47
52-wk Low 6,654.48
Data as of Fri Aug 18, 2017 | 4:35pm BST.
 
Company Last Chg Chg % Volume
3i Group PLC 940.50 -13.00 -1.36 1,295,512
Admiral Group PLC 1,965.00 -35.00 -1.75 1,058,691
Anglo American PLC 1,280.00 +1.00 +0.08 4,932,863
Antofagasta PLC 943.50 -1.00 -0.11 3,279,215
Ashtead Group PLC 1,571.00 -9.00 -0.57 1,100,391
Associated British Foods PLC 3,140.00 -40.00 -1.26 677,429
AstraZeneca PLC 4,447.00 -34.00 -0.76 1,751,203
Aviva PLC 522.00 -3.50 -0.67 8,909,445
B SKY B 952.00 -3.50 -0.37 1,301,486
Babcock International Group PLC 815.00 -25.00 -2.98 1,828,510
BAE Systems PLC 583.50 -8.00 -1.35 7,339,489
Barclays PLC 195.65 -1.60 -0.81 32,289,600
Barratt Developments PLC 610.00 -1.50 -0.25 2,456,521
Bhp Billiton PLC 1,351.00 -11.00 -0.81 11,972,307
Bp PLC 440.00 -3.20 -0.72 27,041,062
British American Tobacco PLC 4,752.00 -80.00 -1.66 3,166,771
British Land Company PLC 611.00 -12.50 -2.00 3,934,776
BT Group PLC 292.50 -1.10 -0.37 11,749,826
Bunzl PLC 2,306.00 -26.00 -1.11 442,083
Burberry Group PLC 1,746.00 -12.00 -0.68 836,741
Carnival PLC 5,290.00 -65.00 -1.21 556,402
Centrica PLC 201.60 -2.60 -1.27 14,451,864
COCACOLA HBC AG 2,554.00 -39.00 -1.50 489,883
Compass Group PLC 1,630.00 -21.00 -1.27 1,996,719
CONVATECD-15 286.30 -2.90 -1.00 3,473,693
CRH PLC 2,671.00 -52.00 -1.91 1,600,921
Croda International PLC 3,808.00 -22.00 -0.57 309,994
DCC 6,815.00 -140.00 -2.01 120,195
Diageo PLC 2,549.50 -36.00 -1.39 4,346,913
DIRECT LINE 385.10 -3.70 -0.95 4,902,538
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,323.98 -63.89 -0.86%
DAX 12,165.19 -38.27 -0.31%
CAC 40 5,114.15 -32.70 -0.64%
TR Europe 177.46 -0.91 -0.51%
GBP/USD 1.2871 +0.00%
GBP/EUR 1.0941 +0.00%
EUR/USD 1.1760 +0.00%
Gold 1,286.80 +0.40 +0.03%
Oil 48.73 +1.64 +3.48%
Corn 351.25 +0.75 +0.21%

UPDATE 1-Speculators cut bearish dollar bets in latest week -CFTC, Reuters

(Adds data, table) By Dion Rabouin Aug 18 Speculators reduced their negative bets on the U.S. dollar this week to $8.84 billion from $10.23 billion last week, data from the Commodity Futures Trading Commission compiled by Reuters showed. The value of net negative contracts against the greenback had increased for the past seven weeks until the week ending Aug. 15, data showed, when net short bets had reached their highest since January 2013. The reduction of dollar sh

Symbol Last Net Change
ICE Brent Crude $52.72 $0.00
COMEX 100oz Gold $1,286.80 $0.40

Topics also related to Technology: