Edition:
United Kingdom

Index Detail: FTSE 100 Index

INDEX
Price
6,918.23
Today's Change
+68.85 (1.01%)
Open
6,849.38
Prev Close
6,849.38
Day's High 6,941.09
52-wk High 6,955.34
Day's Low 6,849.38
52-wk Low 5,499.51
Data as of Thu Sep 29, 2016 | 3:56pm BST.
 
Company Last Chg Chg % Volume
3i Group PLC 648.75 +8.50 +1.33 1,270,077
Admiral Group PLC 2,079.00 +7.00 +0.34 193,441
Anglo American PLC 978.57 +54.70 +5.92 7,132,999
Antofagasta PLC 525.50 +19.50 +3.85 1,735,377
Ashtead Group PLC 1,249.00 +16.00 +1.30 1,088,299
Associated British Foods PLC 2,601.00 +14.00 +0.54 921,958
AstraZeneca PLC 5,024.00 -98.00 -1.91 1,208,748
Aviva PLC 444.90 +3.20 +0.72 3,967,941
B SKY B 910.75 +28.00 +3.17 5,120,604
Babcock International Group PLC 1,047.00 -40.00 -3.68 3,555,658
BAE Systems PLC 524.50 -1.50 -0.28 3,159,863
Barclays PLC 167.65 +1.55 +0.93 17,672,826
Barratt Developments PLC 474.40 -19.20 -3.89 4,979,072
Bhp Billiton PLC 1,158.50 +61.50 +5.61 11,123,557
Bp PLC 449.50 +17.30 +4.00 31,313,743
British American Tobacco PLC 4,955.50 +12.00 +0.24 1,046,042
British Land Company PLC 630.00 +0.00 +0.00 1,086,267
BT Group PLC 391.50 -0.25 -0.06 8,362,252
Bunzl PLC 2,276.00 -14.00 -0.61 323,289
Burberry Group PLC 1,352.00 -35.00 -2.52 2,413,678
Capita PLC 692.42 -260.50 -27.35 16,141,800
Carnival PLC 3,744.02 +0.00 +0.00 323,289
Centrica PLC 232.30 +8.00 +3.57 15,404,888
COCACOLA HBC AG 1,776.50 +21.00 +1.20 289,299
Compass Group PLC 1,495.00 +2.00 +0.13 2,253,666
CRH PLC 2,566.00 -2.00 -0.08 791,655
Diageo PLC 2,223.00 +1.00 +0.05 2,248,685
DLY15DCC 6,940.00 +55.00 +0.80 82,927
DLY15DIRECT LINE 368.80 -1.60 -0.43 1,651,241
DLY15DIXONS CARP 366.10 +0.40 +0.11 1,659,620
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,918.23 + 68.85 +1.01%
DAX 10,417.35 -20.99 -0.20%
CAC 40 4,451.59 + 19.14 +0.43%
TR Europe 149.47 + 0.85 +0.57%
GBP/USD 1.3006 -0.06%
GBP/EUR 1.1574 -0.26%
EUR/USD 1.1236 +0.19%
Gold 1,318.40 -1.00 -0.08%
Oil 47.29 +0.24 +0.51%
Corn 329.00 -0.25 -0.08%
Symbol Last Net Change
BRENT CRUDE $48.79 $0.10
100 OZ GOLD MAR4 $1,318.40 $-1.00

Topics also related to Technology: