Edition:
United Kingdom

Index Detail: FTSE 100 Index

INDEX
Price
7,151.18
Today's Change
-47.26 (-0.66%)
Open
7,198.44
Prev Close
7,198.44
Day's High 7,198.44
52-wk High 7,354.14
Day's Low 7,131.46
52-wk Low 5,499.51
Data as of Mon Jan 23, 2017 | 12:00am GMT.
 
Company Last Chg Chg % Volume
3i Group PLC 701.50 -6.50 -0.92 1,358,846
Admiral Group PLC 1,750.00 +17.00 +0.98 1,629,096
Anglo American PLC 1,308.50 +19.00 +1.47 4,797,731
Antofagasta PLC 789.50 +27.50 +3.61 5,986,736
Ashtead Group PLC 1,565.00 -10.00 -0.63 2,815,231
Associated British Foods PLC 2,523.00 +1.00 +0.04 1,812,018
AstraZeneca PLC 4,255.50 -63.00 -1.46 5,267,069
Aviva PLC 470.60 -2.70 -0.57 10,498,029
B SKY B 1,001.00 +2.00 +0.20 3,599,059
Babcock International Group PLC 932.50 -3.00 -0.32 1,114,193
BAE Systems PLC 600.00 -0.50 -0.08 4,338,560
Barclays PLC 224.50 -2.90 -1.28 28,342,201
Barratt Developments PLC 486.40 -8.20 -1.66 7,889,965
Bhp Billiton PLC 1,437.50 -2.50 -0.17 5,564,475
Bp PLC 487.15 -11.20 -2.25 28,404,349
British American Tobacco PLC 4,767.00 +7.00 +0.15 4,981,457
British Land Company PLC 597.00 +6.50 +1.10 4,827,740
BT Group PLC 382.55 -4.60 -1.19 29,047,084
Bunzl PLC 2,126.00 -10.00 -0.47 645,012
Burberry Group PLC 1,652.00 +0.00 +0.00 1,137,911
Capita PLC 522.00 +8.50 +1.66 3,483,670
Carnival PLC 4,105.00 -63.00 -1.51 376,775
Centrica PLC 227.10 -0.90 -0.39 20,114,085
COCACOLA HBC AG 1,810.00 -11.00 -0.60 399,335
Compass Group PLC 1,406.00 -2.00 -0.14 3,222,099
CONVATEC 240.00 +2.00 +0.84 1,547,312
CRH PLC 2,822.00 -14.00 -0.49 1,270,322
Croda International PLC 3,360.00 -10.00 -0.30 293,979
DCC 6,065.00 +0.00 +0.00 179,146
Diageo PLC 2,146.00 -6.00 -0.28 3,662,996
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,151.18 -47.26 -0.66%
DAX 11,545.75 -84.38 -0.73%
CAC 40 4,821.41 -29.26 -0.60%
TR Europe 151.67 -0.23 -0.15%
GBP/USD 1.2515 -0.13%
GBP/EUR 1.1644 +0.07%
EUR/USD 1.0747 -0.13%
Gold 1,219.00 +4.00 +0.33%
Oil 53.01 +0.26 +0.49%
Corn 369.25 -0.25 -0.07%
Symbol Last Net Change
BRENT CRUDE JAN7 $55.53 $0.30
100 OZ GOLD C2 $1,219.00 $4.00

Topics also related to Technology: