Edition:
United Kingdom

Index Detail: FTSE 100 Index

INDEX
Price
5,982.20
Today's Change
-156.49 (-2.55%)
Open
6,138.69
Prev Close
6,138.69
Day's High 6,138.69
52-wk High 6,813.41
Day's Low 5,958.66
52-wk Low 5,499.51
Data as of Mon Jun 27, 2016 4:35pm BST.
 
Company Last Chg Chg % Volume
3i Group PLC 469.60 -42.90 -8.37 3,791,654
Admiral Group PLC 1,827.00 -123.00 -6.31 1,142,266
Anglo American PLC 629.90 -29.10 -4.42 10,759,275
Antofagasta PLC 423.10 -7.20 -1.67 4,308,898
ARM Holdings PLC 1,028.00 -52.00 -4.82 7,230,694
Ashtead Group PLC 975.00 -58.00 -5.61 3,789,346
Associated British Foods PLC 2,350.00 -425.00 -15.31 3,615,061
AstraZeneca PLC 4,126.00 +94.50 +2.34 5,434,432
Aviva PLC 346.20 -28.60 -7.63 24,262,645
B SKY B 797.00 -37.50 -4.49 8,534,173
Babcock International Group PLC 869.50 -64.00 -6.86 2,401,519
BAE Systems PLC 468.90 -11.90 -2.47 15,461,988
Barclays PLC 127.20 -26.70 -17.35 324,668,157
Barratt Developments PLC 354.40 -85.40 -19.42 19,357,798
Berkeley Group Holdings PLC 2,341.00 -252.00 -9.72 3,166,893
Bhp Billiton PLC 841.90 -14.40 -1.68 13,862,677
Bp PLC 394.95 +1.30 +0.33 60,909,185
British American Tobacco PLC 4,455.00 +70.00 +1.60 4,902,486
British Land Company PLC 551.50 -62.00 -10.11 16,130,266
BT Group PLC 375.85 -8.00 -2.08 55,766,509
Bunzl PLC 2,040.00 -24.00 -1.16 1,097,701
Burberry Group PLC 1,061.00 -65.00 -5.77 5,030,890
Capita PLC 848.50 -141.00 -14.25 4,834,453
Carnival PLC 3,264.00 -201.00 -5.80 2,285,556
Centrica PLC 199.00 -6.50 -3.16 23,548,607
COCACOLA HBC AG 1,370.00 +4.00 +0.29 756,636
Compass Group PLC 1,345.00 -5.00 -0.37 5,706,124
CRH PLC 1,950.00 -126.00 -6.07 2,984,239
DCC 6,025.00 -155.00 -2.51 368,014
Diageo PLC 1,914.00 +36.00 +1.92 9,232,554
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 5,982.20 -156.49 -2.55%
DAX 9,268.66 -288.50 -3.02%
CAC 40 3,984.72 -122.01 -2.97%
TR Europe 131.64 -6.29 -4.56%
GBP/USD 1.3176 -2.85%
GBP/EUR 1.1966 -2.28%
EUR/USD 1.1005 -0.57%
Gold 1,320.00 +2.50 +0.19%
Oil 45.92 -1.72 -3.61%
Corn 385.00 +0.50 +0.13%
Symbol Last Net Change
BRENT CRUDE $46.76 $-1.65
100 OZ GOLD MAR4 $1,320.00 $2.50

Topics also related to Technology: