Edition:
United Kingdom

Index Detail: FTSE 100 Index

INDEX
Price
6,838.05
Today's Change
+21.15 (0.31%)
Open
6,816.90
Prev Close
6,816.90
Day's High 6,857.29
52-wk High 6,955.34
Day's Low 6,798.82
52-wk Low 5,499.51
Data as of Fri Aug 26, 2016 4:35pm BST.
 
Company Last Chg Chg % Volume
3i Group PLC 613.00 +0.00 +0.00 1,385,084
Admiral Group PLC 2,044.00 -18.00 -0.87 715,855
Anglo American PLC 858.50 +18.90 +2.25 7,062,415
Antofagasta PLC 541.50 +14.50 +2.75 3,165,580
ARM Holdings PLC 1,687.00 -1.00 -0.06 9,094,592
Ashtead Group PLC 1,255.00 -2.00 -0.16 1,116,092
Associated British Foods PLC 2,950.00 -2.00 -0.07 382,714
AstraZeneca PLC 4,955.00 -56.00 -1.12 2,184,581
Aviva PLC 418.70 +1.00 +0.24 7,571,338
B SKY B 868.50 -4.50 -0.51 1,976,519
Babcock International Group PLC 1,033.00 +4.00 +0.39 303,982
BAE Systems PLC 540.50 +12.00 +2.27 8,069,042
Barclays PLC 166.00 +1.65 +1.00 27,054,906
Barratt Developments PLC 499.10 +3.80 +0.77 2,995,372
Berkeley Group Holdings PLC 2,660.00 -20.00 -0.75 514,182
Bhp Billiton PLC 1,080.00 +33.00 +3.15 6,737,153
Bp PLC 434.85 +2.85 +0.66 23,911,417
British American Tobacco PLC 4,810.00 -6.00 -0.12 1,427,960
British Land Company PLC 660.00 -0.50 -0.08 2,124,375
BT Group PLC 394.80 +0.60 +0.15 8,667,763
Bunzl PLC 2,420.00 +35.00 +1.47 471,684
Burberry Group PLC 1,320.00 -13.00 -0.98 1,318,676
Capita PLC 1,051.00 +9.00 +0.86 725,995
Carnival PLC 3,637.00 +15.00 +0.41 262,721
Centrica PLC 235.80 -0.70 -0.30 13,125,755
COCACOLA HBC AG 1,692.00 +2.00 +0.12 255,973
Compass Group PLC 1,459.00 -1.00 -0.07 2,479,923
CRH PLC 2,540.00 +0.00 +0.00 2,331,115
DCC 7,005.00 +15.00 +0.22 82,980
Diageo PLC 2,151.50 +2.00 +0.09 2,020,993
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,838.05 + 21.15 +0.31%
DAX 10,587.77 + 58.18 +0.55%
CAC 40 4,441.87 + 35.26 +0.80%
TR Europe 149.46 + 0.46 +0.31%
GBP/USD 1.3137 --
GBP/EUR 1.1728 +0.01%
EUR/USD 1.1196 --
Gold 1,321.20 +1.40 +0.11%
Oil 47.29 +0.31 +0.65%
Corn 316.75 -6.75 -2.09%

US STOCKS SNAPSHOT-Stocks mixed as traders decipher Fed talk

NEW YORK, Aug 26 U.S. stocks ended mostly lower in a volatile session on Friday, bouncing between gains and losses as investors wrestled with the possible timing of a U.S. interest rate hike following comments from Federal Reserve officials, including Chair Janet Yellen.

Symbol Last Net Change
BRENT CRUDE $49.57 $-0.10
100 OZ GOLD MAR4 $1,321.20 $1.40

Topics also related to Technology: