Edition:
United Kingdom

Index Detail: FTSE 100 Index

INDEX
Price
7,237.17
Today's Change
-51.55 (-0.71%)
Open
7,288.72
Prev Close
7,288.72
Day's High 7,289.38
52-wk High 7,447.00
Day's Low 7,224.35
52-wk Low 5,788.74
Data as of Thu Apr 27, 2017 | 4:35pm BST.
 
Company Last Chg Chg % Volume
3i Group PLC 805.00 +5.50 +0.69 1,975,811
Admiral Group PLC 2,026.00 +1.00 +0.05 318,069
Anglo American PLC 1,088.00 -27.00 -2.42 6,616,766
Antofagasta PLC 818.50 -23.50 -2.79 3,115,481
Ashtead Group PLC 1,627.00 -39.00 -2.34 1,826,994
Associated British Foods PLC 2,832.00 +7.00 +0.25 577,990
AstraZeneca PLC 4,698.00 +11.50 +0.25 2,195,321
Aviva PLC 528.00 -3.00 -0.56 8,166,570
B SKY B 989.00 +2.50 +0.25 4,414,092
Babcock International Group PLC 910.50 -9.50 -1.03 851,340
BAE Systems PLC 631.00 -6.50 -1.02 14,109,819
Barclays PLC 223.95 -0.70 -0.31 60,183,495
Barratt Developments PLC 588.00 +6.50 +1.12 4,169,877
Bhp Billiton PLC 1,153.50 -57.50 -4.75 9,449,930
Bp PLC 442.65 -11.00 -2.42 29,001,118
British American Tobacco PLC 5,236.00 -71.00 -1.34 1,888,064
British Land Company PLC 662.00 +3.50 +0.53 3,523,706
BT Group PLC 308.10 -1.95 -0.63 16,035,998
Bunzl PLC 2,409.00 -2.00 -0.08 637,895
Burberry Group PLC 1,610.00 +11.00 +0.69 1,922,912
Carnival PLC 4,688.00 +32.00 +0.69 612,455
Centrica PLC 198.80 -1.20 -0.60 15,997,382
COCACOLA HBC AG 2,163.00 +0.00 +0.00 452,856
Compass Group PLC 1,550.00 +11.00 +0.71 3,233,415
CONVATECD-15 307.70 -1.30 -0.42 4,212,151
CRH PLC 2,826.00 -23.00 -0.81 1,517,452
Croda International PLC 3,786.00 -11.00 -0.29 607,696
DCC 7,245.00 -75.00 -1.02 216,119
Diageo PLC 2,255.50 -5.50 -0.24 3,682,688
DIRECT LINE 346.00 -2.70 -0.77 8,289,293
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,237.17 -51.55 -0.71%
DAX 12,443.79 -29.01 -0.23%
CAC 40 5,271.70 -16.18 -0.31%
TR Europe 167.10 -0.55 -0.33%
GBP/USD 1.2904 +0.02%
GBP/EUR 1.1866 +0.01%
EUR/USD 1.0873 -0.28%
Gold 1,264.50 +2.40 +0.19%
Oil 49.24 -0.38 -0.77%
Corn 360.75 +1.75 +0.49%
Symbol Last Net Change
ICE Brent Crude $51.55 $-0.27
COMEX 100oz Gold $1,264.50 $2.40

Topics also related to Technology: