Wed Nov 25, 2009 2:58am GMT

Index Detail

 - FTSE All Share
Exchange FTSE
Price 2,717.81
Today's Change -17.25 (-0.63)
Open 2,716.08
Prev Close 2,735.06
 
Day's High 2,742.71
Day's Low 2,712.77
52-wk High 2,761.14
52-wk Low 1,755.82
   
Company Last Chg Chg % Volume
3i Group 282.20 +0.70 +0.25 3,931,601
3i Infrastructure 101.50 -1.00 -0.98 490,662
888 Holdings 93.70 +2.20 +2.04 981,973
Aberdeen Asian Income Fund 133.75 -1.25 -0.93 95,714
Aberdeen Asian Smlr Co Inv Tst 369.00 -1.50 -0.40 10,953
Aberdeen Asset Management 140.40 -0.80 -0.57 808,671
Aberdeen New Dawn Inv Trust 623.00 +0.50 +0.08 23,720
Aberforth Smaller Companies 532.50 -8.00 -1.48 118,780
Absolute Return Trust 117.75 +0.00 +0.00 133,755
Admiral Group 1,024.00 +14.00 +1.39 524,493
Advance Developing Markets Tst 382.25 +0.00 +0.00 2,002
Aegis Group 110.20 -0.70 -0.63 2,224,171
AGA Rangemaster Group 133.00 -0.25 -0.19 16,245
Aggreko 756.00 -6.50 -0.85 711,785
Air Partner 500.00 +15.00 +3.09 2,074
Alliance Trust 317.00 -0.40 -0.13 747,049
Alpha Pyrenees Trust 29.00 +1.00 +3.57 368,355
Alphameric 30.75 -1.00 -3.15 66,778
Alterian 209.25 -1.25 -0.59 3,000,025
Alternative Invest.Strategies Ld 104.75 +0.00 +0.00 101,564