Wed Feb 10, 2010 7:30am GMT

Index Detail

 - FTSE All Share
Exchange FTSE
Price 2,618.21
Today's Change +8.85 (0.34)
Open --
Prev Close 2,618.21
 
Day's High 2,628.05
Day's Low 2,606.57
52-wk High 2,861.35
52-wk Low 1,755.82
   
Company Last Chg Chg % Volume
3i Group 253.00 -3.80 -1.48 3,790,069
3i Infrastructure 105.00 +0.50 +0.48 647,154
888 Holdings 109.29 +0.70 +0.68 4,071,836
Aberdeen Asian Income Fund 134.25 +2.00 +1.51 60,517
Aberdeen Asian Smlr Co Inv Tst 380.50 +1.25 +0.33 66,343
Aberdeen Asset Management 113.70 -3.40 -2.90 5,297,106
Aberdeen New Dawn Inv Trust 637.50 +9.00 +1.43 9,015
Aberforth Smaller Companies 512.00 +3.50 +0.69 87,005
Absolute Return Trust 119.50 -0.25 -0.21 140,970
Admiral Group 1,138.00 +13.00 +1.16 454,323
Advance Developing Markets Fund 375.50 +2.25 +0.60 4,872
Aegis Group 114.30 -0.50 -0.44 2,578,088
AGA Rangemaster Group 134.00 -3.00 -2.19 206,020
Aggreko 873.40 +13.00 +1.47 1,549,992
Air Partner 425.25 -4.75 -1.10 3,001
Alliance Trust 307.40 +1.10 +0.36 1,146,029
Alpha Pyrenees Trust 31.25 -0.25 -0.79 95,058
Alphameric 27.00 +0.50 +1.89 724,055
Alterian 139.00 -1.50 -1.07 8,144
Alternative Invest.Strategies Ld 111.25 -0.25 -0.22 175,818