Wed Feb 10, 2010 2:32am GMT

Index Detail

 - Hang Seng Index
Exchange Hang Seng Index Services Limited
Price 19,904.05
Today's Change +113.77 (0.57)
Open 19,900.90
Prev Close 19,790.30
 
Day's High 19,941.00
Day's Low 19,893.40
52-wk High 23,099.60
52-wk Low 11,344.60
   
Company Last Chg Chg % Volume
Aluminum Corp of China Ltd H Shs 7.50 +0.17 +2.32 6,033,000
Bank Of China Ltd H Shs 3.73 +0.04 +1.08 31,195,680
Bank of Communications Co Ltd H Shr 7.59 +0.02 +0.26 3,617,083
BOC Hong Kong Hldgs Ltd 17.20 -0.06 -0.35 1,640,939
Cathay Pacific Airways Ltd 13.06 -0.40 -2.97 361,115
Cheung Kong Holdings Ltd 91.95 -0.20 -0.22 339,763
China Construction Bank Corp H Shs 5.92 +0.05 +0.85 29,328,632
China Life Insurance Co Ltd H Shs 33.20 +0.40 +1.22 6,029,898
China Merchants Hldgs Intl Co Ltd 25.90 +0.40 +1.57 818,380
China Mobile Ltd 76.05 +0.05 +0.07 3,990,780
China Overseas Land and Investment 14.62 +0.26 +1.81 1,524,200
China Petroleum & Chemical Corp H sh 5.86 +0.03 +0.51 11,881,057
China Resources Enterprise Ltd 26.10 +0.15 +0.58 612,370
China Resources Power Hldgs Co Ltd 15.42 -0.16 -1.03 726,099
China Shenhua Energy Co Ltd H Shr 32.10 +0.55 +1.74 2,315,032
China Unicom (Hong Kong) Ltd 8.51 +0.02 +0.24 5,498,000
CITIC Pacific Ltd 16.42 +0.12 +0.74 317,981
CLP Holdings Ltd 52.65 -0.35 -0.66 192,735
CNOOC Ltd 12.14 +0.34 +2.88 18,280,096
COSCO Pacific Ltd 10.88 +0.30 +2.84 811,295