Edition:
United Kingdom

Index Detail: Nikkei Stock Average 225

INDEX
Price
16,623.43
Today's Change
+78.87 (0.48%)
Open
16,390.90
Prev Close
16,544.60
Day's High 16,627.80
52-wk High 20,012.40
Day's Low 16,285.40
52-wk Low 14,864.00
Data as of Tue Sep 27, 2016 | 6:00am BST.
 
Company Last Chg Chg % Volume
Advantest Corp 1,350.00 +16.00 +1.20 1,560,300
Aeon Co Ltd 1,502.50 +3.50 +0.23 1,636,100
Ajinomoto Co Inc 2,290.00 +50.00 +2.23 1,085,000
All Nippon Airways Co Ltd 285.80 +3.80 +1.35 23,740,000
Alps Electric Co Ltd 2,406.00 +29.00 +1.22 3,123,600
Amada Co Ltd 1,070.00 +14.00 +1.33 1,145,000
Aozora Bank Ltd 359.00 -2.00 -0.55 15,224,000
Asahi Glass Co Ltd 658.00 +14.00 +2.17 3,482,000
Asahi Group Holdings Ltd 3,677.00 +14.00 +0.38 931,300
Asahi Kasei Corp 817.50 +9.20 +1.14 2,347,000
Astellas Pharma Inc 1,597.50 +8.00 +0.50 2,782,200
Bridgestone Corp 3,678.00 +2.00 +0.05 1,522,200
Canon Inc 2,935.50 +12.50 +0.43 2,210,300
Casio Computer Co Ltd 1,405.00 +4.00 +0.29 1,335,500
Central Japan Railway Co 17,550.00 +200.00 +1.15 279,800
Chiba Bank Ltd 592.00 -19.00 -3.11 8,130,000
Chiyoda Corp 814.00 -12.00 -1.45 1,545,000
Chubu Electric Power Co Inc 1,528.00 +17.00 +1.13 1,001,000
Chugai Pharmaceutical Co Ltd 3,655.00 +0.00 +0.00 611,600
Citizen Holdings Co Ltd 537.00 +6.00 +1.13 2,022,500
Comsys Holdings Corp 1,834.00 +28.00 +1.55 521,600
CONCORDIA FG 467.80 -16.80 -3.47 6,101,400
Credit Saison Co Ltd 1,694.00 -11.00 -0.65 538,200
Dai Nippon Printing Co Ltd 1,021.00 +9.00 +0.89 930,000
Dai-ichi Life Insurance Co Ltd 1,391.50 -31.00 -2.18 11,712,100
Daiichi Sankyo Co Ltd 2,461.50 +12.00 +0.49 1,063,300
Daikin Industries Ltd 9,437.00 +71.00 +0.76 663,000
Dainippon Screen MFG Co Ltd 1,311.00 +40.00 +3.15 2,418,000
Dainippon Sumitomo Pharma Co Ltd 1,968.00 +100.00 +5.35 3,087,000
Daiwa House Industry Co Ltd 2,795.00 -5.00 -0.18 923,600
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,818.04 -91.39 -1.32%
DAX 10,393.71 -- --%
CAC 40 4,407.85 -- --%
TR Europe 148.93 -1.67 -1.11%
GBP/USD 1.2973 +0.00%
GBP/EUR 1.1537 +0.08%
EUR/USD 1.1245 -0.05%
Gold 1,338.10 +0.90 +0.07%
Oil 45.88 -0.05 -0.11%
Corn 329.25 +0.25 +0.08%
Symbol Last Net Change
BRENT CRUDE $47.21 $-0.14
100 OZ GOLD MAR4 $1,338.10 $0.90

Topics also related to Technology: