Edition:
United Kingdom

Index Detail: Nikkei Stock Average 225

INDEX
Price
16,737.49
Today's Change
+376.78 (2.30%)
Open
16,631.10
Prev Close
16,360.70
Day's High 16,764.60
52-wk High 20,012.40
Day's Low 16,616.70
52-wk Low 14,864.00
Data as of Mon Aug 29, 2016 7:15am BST.
 
Company Last Chg Chg % Volume
Advantest Corp 1,512.00 +32.00 +2.16 2,397,200
Aeon Co Ltd 1,440.00 -31.50 -2.14 3,309,400
Ajinomoto Co Inc 2,265.00 -8.00 -0.35 1,752,500
All Nippon Airways Co Ltd 278.60 +4.70 +1.72 18,963,000
Alps Electric Co Ltd 2,225.00 +144.00 +6.92 3,850,100
Amada Co Ltd 1,051.00 +31.00 +3.04 1,579,500
Aozora Bank Ltd 361.00 +4.00 +1.12 6,107,000
Asahi Glass Co Ltd 641.00 +19.00 +3.05 4,383,000
Asahi Group Holdings Ltd 3,409.00 +97.00 +2.93 1,961,000
Asahi Kasei Corp 867.30 +20.00 +2.36 3,759,000
Astellas Pharma Inc 1,602.50 +12.50 +0.79 5,155,000
Bridgestone Corp 3,481.00 +81.00 +2.38 2,311,700
Canon Inc 2,908.50 +49.00 +1.71 2,367,800
Casio Computer Co Ltd 1,426.00 +80.00 +5.94 2,031,800
Central Japan Railway Co 17,085.00 +180.00 +1.06 209,000
Chiba Bank Ltd 576.00 +27.00 +4.92 4,010,000
Chiyoda Corp 823.00 +35.00 +4.44 1,980,000
Chubu Electric Power Co Inc 1,348.00 +10.50 +0.79 2,307,900
Chugai Pharmaceutical Co Ltd 3,220.00 -15.00 -0.46 1,378,200
Citizen Holdings Co Ltd 566.00 +22.00 +4.04 2,233,600
Comsys Holdings Corp 1,928.00 +3.00 +0.16 1,031,100
CONCORDIA FG 492.50 +2.30 +0.47 4,573,000
Credit Saison Co Ltd 1,740.00 +74.00 +4.44 1,303,000
Dai Nippon Printing Co Ltd 1,032.00 +20.00 +1.98 1,797,000
Dai-ichi Life Insurance Co Ltd 1,386.00 +67.50 +5.12 8,654,900
Daiichi Sankyo Co Ltd 2,377.00 +24.50 +1.04 2,200,800
Daikin Industries Ltd 9,296.00 +296.00 +3.29 981,600
Dainippon Screen MFG Co Ltd 1,344.00 +29.00 +2.21 3,200,000
Dainippon Sumitomo Pharma Co Ltd 1,757.00 +34.00 +1.97 950,300
Daiwa House Industry Co Ltd 2,654.00 +45.00 +1.72 1,662,400
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,838.05 + 21.15 +0.31%
DAX 10,488.33 -99.44 -0.94%
CAC 40 4,399.25 -42.62 -0.96%
TR Europe 147.40 -2.06 -1.38%
GBP/USD 1.3095 -0.28%
GBP/EUR 1.1707 -0.27%
EUR/USD 1.1184 -0.06%
Gold 1,315.00 -6.50 -0.49%
Oil 46.96 -0.68 -1.43%
Corn 317.00 +0.75 +0.24%

China stocks flat, solid earnings offset falls in bank shares

SHANGHAI, Aug 29 China stocks closed steady on Monday, with gains in industrial shares offsetting falls in the banking sector as a slew of interim corporate results showed tentative signs of bottoming-out in struggling sectors such as coal and steel.

Symbol Last Net Change
BRENT CRUDE $49.20 $-0.72
100 OZ GOLD MAR4 $1,315.00 $-6.50

Topics also related to Technology: