Edition:
United Kingdom

Index Detail: Nikkei Stock Average 225

INDEX
Price
19,251.08
Today's Change
+16.46 (0.09%)
Open
19,161.30
Prev Close
19,234.60
Day's High 19,274.80
52-wk High 19,615.40
Day's Low 19,115.10
52-wk Low 14,864.00
Data as of Mon Feb 20, 2017 | 6:15am GMT.
 
Company Last Chg Chg % Volume
Advantest Corp 1,977.00 -18.00 -0.90 1,165,200
Aeon Co Ltd 1,703.00 +18.00 +1.07 2,524,500
Ajinomoto Co Inc 2,319.50 -18.00 -0.77 1,451,100
All Nippon Airways Co Ltd 327.40 +1.60 +0.49 12,250,000
Alps Electric Co Ltd 3,465.00 +70.00 +2.06 2,014,600
Amada Co Ltd 1,264.00 -26.00 -2.02 1,328,700
Aozora Bank Ltd 417.00 +2.00 +0.48 2,519,000
Asahi Glass Co Ltd 916.00 -1.00 -0.11 2,217,000
Asahi Group Holdings Ltd 4,110.00 -18.00 -0.44 1,337,100
Asahi Kasei Corp 1,095.00 +5.50 +0.50 2,024,000
Astellas Pharma Inc 1,513.00 -30.00 -1.94 8,426,800
Bridgestone Corp 4,549.00 +234.00 +5.42 9,326,200
Canon Inc 3,289.00 -10.00 -0.30 1,955,500
Casio Computer Co Ltd 1,553.00 +4.00 +0.26 1,260,300
Central Japan Railway Co 18,620.00 +35.00 +0.19 250,200
Chiba Bank Ltd 788.00 +6.00 +0.77 2,039,000
Chiyoda Corp 719.00 -2.00 -0.28 1,396,000
Chubu Electric Power Co Inc 1,483.50 +11.00 +0.75 1,069,800
Chugai Pharmaceutical Co Ltd 3,860.00 +5.00 +0.13 345,600
Citizen Holdings Co Ltd 738.00 +0.00 +0.00 1,729,500
Comsys Holdings Corp 2,025.00 +2.00 +0.10 355,500
CONCORDIA FG 613.90 +0.00 +0.00 2,785,400
Credit Saison Co Ltd 2,173.00 -3.00 -0.14 661,400
Dai Nippon Printing Co Ltd 1,186.00 -11.00 -0.92 1,370,000
Dai-ichi Life Insurance Co Ltd 2,206.50 -14.50 -0.65 3,472,500
Daiichi Sankyo Co Ltd 2,568.00 -2.00 -0.08 703,400
Daikin Industries Ltd 10,720.00 +30.00 +0.28 831,200
Dainippon Screen MFG Co Ltd 7,640.00 -20.00 -0.26 263,600
Dainippon Sumitomo Pharma Co Ltd 1,969.00 -22.00 -1.10 318,000
Daiwa House Industry Co Ltd 3,106.00 +24.00 +0.78 665,600
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,299.96 + 22.04 +0.30%
DAX 11,757.02 -- --%
CAC 40 4,867.58 + 0.00 +0.00%
TR Europe 153.71 + 0.01 +0.01%
GBP/USD 1.2433 +0.17%
GBP/EUR 1.1705 +0.17%
EUR/USD 1.0620 +0.13%
Gold 1,233.00 -4.60 -0.37%
Oil 53.63 +0.23 +0.43%
Corn 368.25 +0.00 +0.00%

SE Asia Stocks-Drift in line with broader Asia; Thailand erases early gains on weak econ data

Feb 20 Most Southeast Asian stock markets trod water on Monday, in line with broader Asia, while Thailand erased early gains to trade almost flat after the region's second-largest economy posted a weaker-than-expected quarterly growth. Thailand's SET index opened 0.2 percent higher before erasing gains with losses centred in consumer and telecom stocks. Retailer Big C Supercenter was down 1 percent, while consumer staples heavyweight CP All Pcl was off 0.4 percent. T

Symbol Last Net Change
BRENT CRUDE JAN7 $56.09 $0.28
100 OZ GOLD C2 $1,233.00 $-4.60

Topics also related to Technology: