Edition:
United Kingdom

Index Detail: Nikkei Stock Average 225

INDEX
Price
17,137.60
Today's Change
-97.38 (-0.57%)
Open
17,097.20
Prev Close
17,235.00
Day's High 17,145.90
52-wk High 20,952.70
Day's Low 17,067.00
52-wk Low 14,865.80
Data as of Wed Jun 1, 2016 3:35am BST.
 
Company Last Chg Chg % Volume
Advantest Corp 1,225.00 -8.00 -0.65 832,400
Aeon Co Ltd 1,675.00 -8.50 -0.50 819,000
Ajinomoto Co Inc 2,659.50 -16.00 -0.60 1,244,200
All Nippon Airways Co Ltd 319.50 -4.40 -1.36 7,376,000
Alps Electric Co Ltd 2,297.00 +55.00 +2.45 3,612,500
Amada Co Ltd 1,220.00 -1.00 -0.08 914,000
Aozora Bank Ltd 378.00 +1.00 +0.27 4,093,000
Asahi Glass Co Ltd 662.00 -10.00 -1.49 4,060,000
Asahi Group Holdings Ltd 3,731.00 -43.00 -1.14 390,300
Asahi Kasei Corp 736.70 -6.20 -0.83 1,190,000
Astellas Pharma Inc 1,507.00 -10.00 -0.66 2,460,400
Bridgestone Corp 3,816.00 -10.00 -0.26 1,448,900
Canon Inc 3,208.00 -4.00 -0.12 1,286,800
Casio Computer Co Ltd 1,721.00 -4.00 -0.23 641,800
Central Japan Railway Co 19,275.00 -355.00 -1.81 211,400
Chiba Bank Ltd 582.00 +0.00 +0.00 1,007,000
Chiyoda Corp 778.00 -15.00 -1.89 1,022,000
Chubu Electric Power Co Inc 1,487.50 -27.00 -1.78 562,500
Chugai Pharmaceutical Co Ltd 3,845.00 -50.00 -1.28 258,100
Citizen Holdings Co Ltd 626.00 +5.00 +0.81 2,821,800
Comsys Holdings Corp 1,827.00 -3.00 -0.16 207,900
CONCORDIA FG 516.90 +0.60 +0.12 1,106,700
Credit Saison Co Ltd 2,156.00 +44.00 +2.08 445,900
Dai Nippon Printing Co Ltd 1,128.00 -8.00 -0.70 644,000
Dai-ichi Life Insurance Co Ltd 1,462.00 +1.50 +0.10 2,129,500
Daiichi Sankyo Co Ltd 2,519.50 -57.00 -2.21 1,416,900
Daikin Industries Ltd 9,422.00 -74.00 -0.78 373,300
Dainippon Screen MFG Co Ltd 1,071.00 -23.00 -2.10 1,732,000
Dainippon Sumitomo Pharma Co Ltd 1,662.00 +40.00 +2.47 1,333,600
Daiwa House Industry Co Ltd 3,152.00 -65.00 -2.02 892,200
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,230.79 -40.00 -0.64%
DAX 10,262.74 -- --%
CAC 40 4,505.62 -- --%
TR Europe 148.18 -0.93 -0.62%
GBP/USD 1.4486 +0.06%
GBP/EUR 1.3029 +0.22%
EUR/USD 1.1114 -0.14%
Gold 1,214.10 -0.70 -0.06%
Oil 48.78 -0.32 -0.65%
Corn 403.50 -1.25 -0.31%
Symbol Last Net Change
BRENT CRUDE $49.50 $-0.39
100 OZ GOLD MAR4 $1,214.10 $-0.70
Currency
US $ inGBP =0.6903
Euro inGBP =0.7670
¥en inGBP =0.0062

Topics also related to Technology: