Edition:
United Kingdom

Index Detail: Nikkei Stock Average 225

INDEX
Price
18,426.08
Today's Change
-87.04 (-0.47%)
Open
18,435.60
Prev Close
18,513.10
Day's High 18,469.70
52-wk High 20,002.10
Day's Low 18,315.40
52-wk Low 14,864.00
Data as of Fri Dec 2, 2016 | 6:15am GMT.
 
Company Last Chg Chg % Volume
Advantest Corp 1,520.00 -55.00 -3.49 2,534,400
Aeon Co Ltd 1,574.50 -7.00 -0.44 2,057,100
Ajinomoto Co Inc 2,252.50 -9.00 -0.40 3,779,700
All Nippon Airways Co Ltd 310.00 +0.50 +0.16 17,290,000
Alps Electric Co Ltd 2,819.00 -109.00 -3.72 6,303,600
Amada Co Ltd 1,302.00 -2.00 -0.15 2,011,900
Aozora Bank Ltd 405.00 +7.00 +1.76 21,080,000
Asahi Glass Co Ltd 745.00 +1.00 +0.13 3,554,000
Asahi Group Holdings Ltd 3,627.00 -73.00 -1.97 1,659,600
Asahi Kasei Corp 1,007.50 +15.30 +1.54 8,096,000
Astellas Pharma Inc 1,554.00 -8.00 -0.51 7,799,000
Bridgestone Corp 4,220.00 -67.00 -1.56 3,783,900
Canon Inc 3,301.00 +17.00 +0.52 4,806,000
Casio Computer Co Ltd 1,517.00 +7.00 +0.46 2,856,800
Central Japan Railway Co 18,230.00 -360.00 -1.94 550,900
Chiba Bank Ltd 711.00 +21.00 +3.04 6,889,000
Chiyoda Corp 862.00 -8.00 -0.92 3,932,000
Chubu Electric Power Co Inc 1,599.00 -6.50 -0.40 1,549,400
Chugai Pharmaceutical Co Ltd 3,155.00 -50.00 -1.56 1,510,900
Citizen Holdings Co Ltd 714.00 +2.00 +0.28 2,467,300
Comsys Holdings Corp 1,969.00 +1.00 +0.05 595,700
CONCORDIA FG 549.00 +13.00 +2.43 6,923,000
Credit Saison Co Ltd 2,136.00 +54.00 +2.59 1,110,100
Dai Nippon Printing Co Ltd 1,104.00 +3.00 +0.27 1,340,000
Dai-ichi Life Insurance Co Ltd 1,931.00 +41.00 +2.17 9,458,100
Daiichi Sankyo Co Ltd 2,412.00 -18.00 -0.74 2,684,200
Daikin Industries Ltd 10,620.00 -80.00 -0.75 948,700
Dainippon Screen MFG Co Ltd 6,440.00 -370.00 -5.43 981,300
Dainippon Sumitomo Pharma Co Ltd 1,850.00 +1.00 +0.05 950,800
Daiwa House Industry Co Ltd 3,250.00 -22.00 -0.67 2,123,600
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,730.72 -22.21 -0.33%
DAX 10,513.35 -20.70 -0.20%
CAC 40 4,528.82 -31.79 -0.70%
TR Europe 140.06 + 0.00 +0.00%
GBP/USD 1.2730 +0.00%
GBP/EUR 1.1926 --
EUR/USD 1.0669 --
Gold 1,175.70 +8.80 +0.75%
Oil 51.68 +0.62 +1.21%
Corn 337.50 +5.75 +1.73%
Symbol Last Net Change
BRENT CRUDE JAN7 $54.49 $0.55
100 OZ GOLD MAR4 $1,175.70 $8.80

Topics also related to Technology: