Edition:
United Kingdom

Index Detail: Nikkei Stock Average 225

INDEX
Price
19,137.91
Today's Change
+65.66 (0.34%)
Open
19,059.20
Prev Close
19,072.20
Day's High 19,176.90
52-wk High 19,615.40
Day's Low 19,040.20
52-wk Low 14,864.00
Data as of Fri Jan 20, 2017 | 6:15am GMT.
 
Company Last Chg Chg % Volume
Advantest Corp 2,018.00 -3.00 -0.15 2,131,700
Aeon Co Ltd 1,668.00 -2.00 -0.12 1,780,200
Ajinomoto Co Inc 2,264.00 +3.00 +0.13 1,418,900
All Nippon Airways Co Ltd 326.30 +2.30 +0.71 10,657,000
Alps Electric Co Ltd 2,784.00 +11.00 +0.40 1,610,300
Amada Co Ltd 1,321.00 +8.00 +0.61 1,648,500
Aozora Bank Ltd 417.00 +2.00 +0.48 5,166,000
Asahi Glass Co Ltd 823.00 +5.00 +0.61 8,524,000
Asahi Group Holdings Ltd 3,715.00 -15.00 -0.40 1,622,200
Asahi Kasei Corp 1,035.00 +7.50 +0.73 2,693,000
Astellas Pharma Inc 1,544.00 -2.00 -0.13 6,099,900
Bridgestone Corp 4,122.00 +26.00 +0.63 2,420,500
Canon Inc 3,310.00 -2.00 -0.06 2,637,400
Casio Computer Co Ltd 1,609.00 +7.00 +0.44 1,389,800
Central Japan Railway Co 19,240.00 -230.00 -1.18 429,600
Chiba Bank Ltd 721.00 -5.00 -0.69 4,213,000
Chiyoda Corp 838.00 +3.00 +0.36 1,053,000
Chubu Electric Power Co Inc 1,596.00 -3.00 -0.19 1,458,900
Chugai Pharmaceutical Co Ltd 3,410.00 -5.00 -0.15 810,900
Citizen Holdings Co Ltd 700.00 -1.00 -0.14 1,124,300
Comsys Holdings Corp 2,136.00 +23.00 +1.09 449,300
CONCORDIA FG 585.80 +4.80 +0.83 4,181,100
Credit Saison Co Ltd 2,076.00 +4.00 +0.19 750,600
Dai Nippon Printing Co Ltd 1,158.00 -7.00 -0.60 1,134,000
Dai-ichi Life Insurance Co Ltd 2,064.00 +52.50 +2.61 7,980,600
Daiichi Sankyo Co Ltd 2,498.00 +33.00 +1.34 2,387,700
Daikin Industries Ltd 11,340.00 +145.00 +1.30 829,300
Dainippon Screen MFG Co Ltd 6,890.00 -30.00 -0.43 356,800
Dainippon Sumitomo Pharma Co Ltd 2,024.00 -17.00 -0.83 1,289,800
Daiwa House Industry Co Ltd 3,134.00 -22.00 -0.70 1,623,000
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,198.44 -10.00 -0.14%
DAX 11,630.13 + 33.24 +0.29%
CAC 40 4,850.67 + 9.53 +0.20%
TR Europe 151.90 + 1.17 +0.78%
GBP/USD 1.2367 -0.06%
GBP/EUR 1.1551 -0.03%
EUR/USD 1.0698 +0.04%
Gold 1,204.30 +0.00 +0.00%
Oil 53.22 +0.00 +0.00%
Corn 369.75 +0.00 +0.00%
Symbol Last Net Change
BRENT CRUDE JAN7 $55.49 $0.00
100 OZ GOLD C2 $1,204.30 $0.00

Topics also related to Technology: