Index Detail:Nasdaq Composite Index

Topics also related to Index Detail:

INDEX
Price
4,931.81
Today's Change
-75.98 (-1.52%)
Open
4,966.11
Prev Close
5,007.79
Day's High 4,974.09
52-wk High 5,042.14
Day's Low 4,912.33
52-wk Low 4,014.17
Data as of Fri Apr 17, 2015 10:16pm BST.
 
Company Last Chg Chg % Volume
**SEE<LPSBD.O> 13.22 -0.40 -2.97 1,147
1-800-Flowers.Com Inc 10.81 -0.33 -2.96 531,682
1347 CAPITAL COR 9.64 -- -- --
1347 PROPERTY IN 7.37 -0.02 -0.27 7,240
1st Century Bancshares Inc 6.86 -- -- 10
1st Constitution Bancorp 11.45 -0.05 -0.43 1,822
1st Source Corp 32.16 -0.68 -2.07 31,968
21Vianet Group Inc 20.47 -0.23 -1.11 784,293
2U INC 25.50 +0.39 +1.55 85,727
51job Inc 35.52 -0.36 -1.00 69,440
6D GLOBAL TE ORD 8.73 +0.12 +1.39 3,826
8x8 Inc 8.73 -0.21 -2.35 406,759
A. Schulman Inc 45.44 -1.09 -2.34 130,809
AAON Inc 23.59 -0.68 -2.80 91,007
Abaxis Inc 62.29 -1.49 -2.34 83,598
Abiomed Inc 67.29 -1.01 -1.48 359,012
Abraxas Petroleum Corp 3.64 -0.17 -4.46 1,923,372
Acacia Research Corp 10.12 -0.57 -5.33 573,381
Acadia Healthcare Company Inc 70.27 -0.94 -1.32 246,381
ACADIA Pharmaceuticals Inc 38.03 -0.64 -1.65 1,755,320
ACASTI PHARMA A 0.48 -- +0.00 123,553
ACCELERATE DIAGN 22.05 -0.10 -0.45 134,090
ACCELERON PHARMA 33.76 -0.39 -1.14 164,974
Access National Corp 18.68 +0.01 +0.05 6,885
Accuray Inc 9.00 -0.10 -1.10 1,388,458
AcelRx Pharmaceuticals Inc 4.74 +0.12 +2.60 1,158,321
Aceto Corp 20.57 -0.75 -3.52 93,334
ACHAOGEN INC 7.06 +0.05 +0.71 19,281
Achillion Pharmaceuticals Inc 10.26 -0.29 -2.75 1,497,833
ACI Worldwide Inc 21.68 -0.09 -0.41 594,835
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,994.63 -65.82 -0.93%
DAX 11,688.70 -310.16 -2.58%
CAC 40 5,143.26 -81.23 -1.55%
TR Europe 166.68 -2.53 -1.50%
GBP/USD 1.4959 +0.00%
GBP/EUR 1.3839 --
EUR/USD 1.0805 --
Gold 1,204.10 +4.90 +0.41%
Oil 56.14 -0.97 -1.71%
Corn 379.50 +3.25 +0.86%
Symbol Last Net Change
BRENT CRUDE $63.72 $-0.26
100 OZ GOLD MAR4 $1,204.10 $4.90

Topics also related to Technology: