Index Detail: Nasdaq Composite Index

Topics also related to Index Detail:

INDEX
Price
4,276.60
Today's Change
-7.15 (-0.17%)
Open
4,224.87
Prev Close
4,283.75
Day's High 4,329.61
52-wk High 5,231.94
Day's Low 4,222.48
52-wk Low 4,212.81
Data as of Tue Feb 9, 2016 8:29pm GMT.
 
Company Last Chg Chg % Volume
** SEE<SKLN.PK> 3.25 -0.24 -6.88 3,528
**SEE<LPSBD.O> 14.55 -0.00 -0.00 406
1-800-Flowers.Com Inc 7.15 +0.06 +0.85 285,575
1347 CAPITAL COR 9.85 -- +0.00 1,930
1347 PROPERTY IN 6.42 +0.06 +0.94 200
1st Century Bancshares Inc 8.54 +0.04 +0.47 2,446
1st Constitution Bancorp 11.59 -0.03 -0.26 3,324
1st Source Corp 29.85 +0.10 +0.34 35,128
21Vianet Group Inc 15.70 -1.09 -6.48 2,163,961
2U INC 15.85 -0.75 -4.52 153,256
51job Inc 27.48 +0.53 +1.97 41,715
6D GLOBAL TE ORD 2.91 -- -- --
8POINT3 ENER ORD 14.90 -0.34 -2.23 20,570
8x8 Inc 10.54 -0.26 -2.41 1,228,612
A. Schulman Inc 23.17 -0.06 -0.26 67,292
AAON Inc 20.16 -0.31 -1.51 78,998
Abaxis Inc 39.80 -0.20 -0.50 279,760
ABEONA THERA ORD 2.52 +0.07 +2.86 6,348
ABILITY INC 6.48 -0.76 -10.50 11,683
Abiomed Inc 71.28 +0.12 +0.17 675,721
Abraxas Petroleum Corp 0.87 -0.10 -10.76 389,467
Acacia Research Corp 3.66 -0.01 -0.27 300,069
Acadia Healthcare Company Inc 54.92 +0.22 +0.40 835,535
ACADIA Pharmaceuticals Inc 18.72 +0.96 +5.41 1,764,292
ACASTI PHARMA A 1.42 -0.03 -1.72 14,801
ACCELERATE DIAGN 11.20 -0.94 -7.74 1,603,913
ACCELERON PHARMA 24.94 +0.11 +0.44 154,395
Access National Corp 17.15 +0.40 +2.39 76,178
Accuray Inc 5.09 -0.05 -1.07 460,603
AcelRx Pharmaceuticals Inc 3.47 +0.11 +3.27 283,324
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 5,632.19 -57.17 -1.00%
DAX 8,879.40 -99.96 -1.11%
CAC 40 3,997.54 -68.77 -1.69%
TR Europe 134.24 -0.67 -0.50%
GBP/USD 1.4455 +0.19%
GBP/EUR 1.2810 -0.58%
EUR/USD 1.1283 +0.79%
Gold 1,189.90 +0.80 +0.07%
Oil 28.32 -1.37 -4.61%
Corn 361.25 -1.00 -0.28%
Symbol Last Net Change
BRENT CRUDE $30.71 $-2.17
100 OZ GOLD MAR4 $1,189.90 $0.80

Topics also related to Technology: