Edition:
United Kingdom

Index Detail: Nasdaq Composite Index

INDEX
Price
5,154.98
Today's Change
+15.17 (0.30%)
Open
5,144.82
Prev Close
5,139.81
Day's High 5,160.16
52-wk High 5,176.77
Day's Low 5,130.75
52-wk Low 4,209.76
Data as of Thu Jul 28, 2016 10:15pm BST.
 
Company Last Chg Chg % Volume
**SEE<MLVFD.O> 15.87 +0.38 +2.45 13,591
1-800-Flowers.Com Inc 9.10 -0.10 -1.09 117,936
1347 PROPERTY 6.55 +0.14 +2.18 1,804
1st Constitution Bancorp 12.54 +0.04 +0.34 29,000
1st Source Corp 33.89 -0.34 -0.99 24,853
21Vianet Group Inc 9.61 -0.17 -1.74 434,605
51job Inc 31.54 +0.06 +0.19 60,312
8POINT3 ENER ORD 16.61 -0.16 -0.95 24,303
8x8 Inc 14.43 -0.29 -1.97 852,641
A. Schulman Inc 29.19 -0.30 -1.02 202,535
AAON Inc 26.60 +0.05 +0.19 98,982
Abaxis Inc 49.72 +0.58 +1.18 166,214
ABENGOA YILD P 20.35 -0.19 -0.93 105,652
ABEONA THERA ORD 2.56 +0.05 +1.99 2,609
ABILITY INC 4.61 +0.09 +1.99 8,850
Abiomed Inc 115.03 -0.94 -0.81 828,104
Abraxas Petroleum Corp 1.15 +0.01 +0.88 437,199
ACACIA COMMNCTNS 63.46 -1.44 -2.22 112,223
Acacia Research Corp 5.09 +0.06 +1.19 307,557
Acadia Healthcare Company Inc 53.29 +2.00 +3.90 2,437,586
ACADIA Pharmaceuticals Inc 36.74 -0.70 -1.87 1,345,265
ACASTI 1.50 -0.07 -4.40 18,717
ACCELERATE DIAGN 20.09 +0.13 +0.65 356,119
ACCELERON PHARMA 33.93 -0.52 -1.51 170,845
Access National Corp 22.48 +0.26 +1.17 13,538
Accuray Inc 5.48 +0.02 +0.37 313,728
AcelRx Pharmaceuticals Inc 3.08 +0.05 +1.65 248,787
Aceto Corp 25.39 +0.25 +0.99 105,372
ACHAOG 3.92 -0.07 -1.75 6,817
Achillion Pharmaceuticals Inc 8.27 -0.13 -1.55 1,630,280
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,721.06 -29.37 -0.44%
DAX 10,274.93 -44.62 -0.43%
CAC 40 4,420.58 -- --%
TR Europe 144.92 + 0.01 +0.01%
GBP/USD 1.3181 +0.13%
GBP/EUR 1.1898 +0.13%
EUR/USD 1.1076 +0.01%
Gold 1,336.30 +4.00 +0.30%
Oil 41.11 -0.03 -0.07%
Corn 332.00 +0.75 +0.23%
Symbol Last Net Change
BRENT CRUDE $42.70 $0.00
100 OZ GOLD MAR4 $1,336.30 $4.00

Topics also related to Technology: