Edition:
United Kingdom

Index Detail: Nasdaq Composite Index

INDEX
Price
6,033.09
Today's Change
+7.59 (0.13%)
Open
6,028.12
Prev Close
6,025.49
Day's High 6,040.89
52-wk High 6,040.89
Day's Low 6,021.72
52-wk Low 4,574.25
Data as of Wed Apr 26, 2017 | 8:00pm BST.
 
Company Last Chg Chg % Volume
** SEE<XLRTD.PK> 1.95 -0.03 -1.52 1,415
1-800-Flowers.Com Inc 10.62 -0.03 -0.23 30,301
1347 PROPERTY 7.45 +0.00 +0.00 525
1st Constitution Bancorp 18.10 -0.05 -0.28 190
1st Source Corp 50.47 +0.50 +1.00 28,479
21Vianet Group Inc 5.42 -0.08 -1.45 58,277
51job Inc 40.87 -0.17 -0.41 14,700
8POINT3 ENER ORD 12.18 -0.05 -0.41 49,599
8x8 Inc 14.62 +0.17 +1.21 67,760
A V HOMES INC 17.00 +0.25 +1.49 13,243
A. Schulman Inc 31.70 +0.45 +1.44 52,101
AAON Inc 37.35 +0.35 +0.95 29,906
Abaxis Inc 49.50 +0.56 +1.14 25,066
ABENGOA YILD P 20.66 +0.27 +1.32 95,942
ABEONA THERA ORD 5.65 +0.20 +3.67 51,411
ABILITY INC 0.80 -0.10 -11.11 10,647
Abiomed Inc 130.07 +0.91 +0.70 35,851
Abraxas Petroleum Corp 2.03 +0.05 +2.79 256,767
ACACIA COMMNCTNS 48.33 -5.80 -10.71 620,607
Acacia Research Corp 5.40 +0.20 +3.85 32,398
ACADIA HEALTHCRE 40.59 -2.99 -6.86 914,839
ACADIA Pharmaceuticals Inc 33.68 -1.03 -2.97 266,222
ACASTI PHARMA A 1.27 +0.01 +0.79 300
ACCELERATE DIAGN 26.60 +0.70 +2.70 58,102
ACCELERON PHARMA 31.06 +0.81 +2.68 98,799
Access National Corp 29.27 +0.74 +2.59 4,886
Accuray Inc 4.80 +0.10 +2.13 109,085
AcelRx Pharmaceuticals Inc 2.62 +0.08 +2.94 13,570
Aceto Corp 16.19 +0.47 +2.99 47,279
ACHAOG 23.92 +0.93 +4.05 62,942
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,288.72 + 13.08 +0.18%
DAX 12,472.80 + 5.76 +0.05%
CAC 40 5,287.88 + 10.00 +0.19%
TR Europe 167.37 -0.32 -0.19%
GBP/USD 1.2843 +0.02%
GBP/EUR 1.1785 +0.29%
EUR/USD 1.0897 -0.26%
Gold 1,262.50 -3.10 -0.24%
Oil 49.36 -0.20 -0.40%
Corn 358.50 -6.50 -1.78%
Symbol Last Net Change
ICE Brent Crude $51.60 $-0.50
COMEX 100oz Gold $1,262.50 $-3.10

Topics also related to Technology: