Fri Nov 27, 2009 10:03pm GMT

Index Detail

 - Nasdaq Composite Index
Exchange Nasdaq National market
Price 2,138.44
Today's Change -37.61 (-1.73)
Open 2,115.96
Prev Close 2,176.05
 
Day's High 2,155.41
Day's Low 2,113.99
52-wk High 2,205.32
52-wk Low 1,265.52
   
Company Last Chg Chg % Volume
012 Smile.Communications Ltd 15.60 -0.63 -3.88 806
02Micro International Ltd 4.33 -0.01 -0.23 21,198
1-800-FLOWERS.COM Inc 2.36 -0.21 -8.17 198,507
1st Century Bancshares Inc 3.75 +0.05 +1.35 3,100
1st Constitution Bancorp 6.89 +0.00 +0.00 1,750
1st Pacific Bancorp 0.64 +0.06 +10.34 6,084
1st Source Corp 14.02 -0.36 -2.50 22,616
1st United Bancorp Inc 6.35 +0.15 +2.42 6,985
21st Century Holding Co 4.20 +0.18 +4.48 13,555
3Com Corp 7.42 +0.01 +0.13 3,208,009
3D Systems Corp 10.67 -0.26 -2.38 33,078
3SBio Inc 14.02 +0.45 +3.32 99,919
51job Inc 18.28 -0.46 -2.43 9,999
8x8 Inc 1.12 +0.02 +1.82 110,144
A-Power Energy Generation Systems Ltd 17.60 +1.30 +7.98 2,770,390
A. Schulman Inc 16.88 -0.64 -3.65 54,202
A.C. Moore Arts and Crafts Inc 3.19 -0.06 -1.85 7,620
A123 Systems Inc 15.88 -0.34 -2.10 1,808,276
AAON Inc 19.01 -0.35 -1.81 26,429
Aastrom Biosciences Inc 0.29 +0.00 +0.00 619,588