Index Detail:Nasdaq Composite Index

Topics also related to Index Detail:

INDEX
Price
4,352.64
Today's Change
-17.13 (-0.39%)
Open
4,363.39
Prev Close
4,369.77
Day's High 4,385.05
52-wk High 4,485.92
Day's Low 4,324.02
52-wk Low 3,573.57
Data as of Fri Aug 1, 2014 10:16pm BST.
 
Company Last Chg Chg % Volume
** SEE<LPSBD.O> 11.00 +0.21 +1.95 7,986
**SEE<MLVFD.O> 10.99 -0.01 -0.09 469
1-800-Flowers.Com Inc 5.16 +0.04 +0.78 104,687
1st Century Bancshares Inc 7.45 -0.08 -1.06 2,500
1st Constitution Bancorp 10.01 -0.01 -0.15 11,798
1st Source Corp 28.39 +0.18 +0.64 40,320
1st United Bancorp Inc 8.31 -0.04 -0.48 65,796
21Vianet Group Inc 27.70 -0.13 -0.47 568,122
51job Inc 74.47 -1.09 -1.44 48,718
8x8 Inc 7.92 -0.16 -1.98 797,096
A. Schulman Inc 39.65 -0.09 -0.23 137,557
AAON Inc 19.65 +0.03 +0.15 141,036
Aastrom Biosciences Inc 3.20 +0.04 +1.27 65,672
Abaxis Inc 46.98 -0.43 -0.91 238,203
Abiomed Inc 25.68 +0.08 +0.31 253,839
Abraxas Petroleum Corp 4.96 -0.14 -2.75 3,566,387
Acacia Research Corp 16.66 -0.40 -2.34 417,100
Acadia Healthcare Company Inc 47.16 -0.50 -1.05 501,907
ACADIA Pharmaceuticals Inc 20.62 +0.35 +1.73 1,054,982
ACASTI 0.93 -0.07 -6.91 448,613
ACCELERATE DIAGN 17.29 -0.89 -4.90 323,204
ACCELERON PHARMA 29.37 -0.25 -0.84 137,258
Access National Corp 16.20 +0.20 +1.25 22,188
Accuray Inc 7.72 -0.15 -1.91 802,950
AcelRx Pharmaceuticals Inc 6.89 -0.07 -1.01 950,036
Aceto Corp 16.75 -0.01 -0.06 158,407
Achillion Pharmaceuticals Inc 7.04 +0.19 +2.77 4,480,307
ACI Worldwide Inc 18.76 +0.02 +0.11 1,241,037
ACNB Corp 18.79 +0.10 +0.54 2,069
Acorda Therapeutics Inc 28.45 -0.82 -2.80 751,092
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,679.18 -50.93 -0.76%
DAX 9,210.08 -197.40 -2.10%
CAC 40 4,202.78 -43.36 -1.02%
TR Europe 170.59 -1.45 -0.84%
GBP/USD 1.6818 +0.00%
GBP/EUR 1.2521 -0.01%
EUR/USD 1.3429 +0.00%
Gold 1,293.10 +12.30 +0.96%
Oil 97.62 -0.29 -0.30%
Corn 351.50 -4.50 -1.26%
Symbol Last Net Change
BRENT CRUDE JUL1 $104.69 $-1.33
100 OZ GOLD MAR4 $1,293.10 $12.30
Currency
US $ inGBP =0.5946
Euro inGBP =0.7982
¥en inGBP =0.5791

Topics also related to Technology: