Edition:
United Kingdom

Index Detail: Nasdaq Composite Index

INDEX
Price
6,205.26
Today's Change
-- (--%)
Open
--
Prev Close
6,205.26
Day's High --
52-wk High 6,217.34
Day's Low --
52-wk Low 4,574.25
Data as of Thu May 25, 2017 | 10:15pm BST.
 
Company Last Chg Chg % Volume
** SEE<XLRTD.PK> 2.07 -- -- --
1-800-Flowers.Com Inc 10.35 -- -- --
1347 PROPERTY 7.45 -- -- --
1st Constitution Bancorp 17.25 -- -- --
1st Source Corp 46.70 -- -- --
21Vianet Group Inc 5.60 -- -- --
51job Inc 43.41 -- -- --
8POINT3 ENER ORD 13.41 -- -- --
8x8 Inc 13.15 -- -- --
A V HOMES INC 16.10 -- -- --
A. Schulman Inc 29.25 -- -- --
AAON Inc 36.45 -- -- --
Abaxis Inc 48.96 -- -- --
ABENGOA YILD P 20.65 -- -- --
ABEONA THERA ORD 5.70 -- -- --
ABILITY INC 0.61 -- -- --
Abiomed Inc 135.88 -- -- --
Abraxas Petroleum Corp 1.92 -- -- --
ACACIA COMMNCTNS 46.33 -- -- --
Acacia Research Corp 4.40 -- -- --
ACADIA HEALTHCRE 42.52 -- -- --
ACADIA Pharmaceuticals Inc 26.27 -- -- --
ACASTI PHARMA A 1.25 -- -- --
ACCELERATE DIAGN 28.70 -- -- --
ACCELERON PHARMA 26.45 -- -- --
Access National Corp 28.25 -- -- --
Accuray Inc 4.00 -- -- --
AcelRx Pharmaceuticals Inc 2.55 -- -- --
Aceto Corp 14.74 -- -- --
ACHAOG 22.08 -- -- --
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,516.37 -1.34 -0.02%
DAX 12,542.12 -79.60 -0.63%
CAC 40 5,285.96 -51.20 -0.96%
TR Europe 173.36 -1.10 -0.63%
GBP/USD 1.2833 -0.82%
GBP/EUR 1.1461 -0.68%
EUR/USD 1.1193 -0.14%
Gold 1,255.80 +0.00 +0.00%
Oil 48.37 -0.53 -1.08%
Corn 370.00 +0.75 +0.20%
Symbol Last Net Change
ICE Brent Crude $50.93 $-0.53
COMEX 100oz Gold $1,255.80 $0.00

Topics also related to Technology: