Index Detail:Nasdaq Composite Index

Topics also related to Index Detail:

INDEX
Price
4,095.52
Today's Change
+9.29 (0.23%)
Open
4,080.30
Prev Close
4,086.23
Day's High 4,110.46
52-wk High 4,371.71
Day's Low 4,064.70
52-wk Low 3,154.96
Data as of Thu Apr 17, 2014 10:16pm BST.
 
Company Last Chg Chg % Volume
**SEE<LPSBD.O> 11.16 +0.18 +1.64 19,351
1-800-Flowers.Com Inc 5.66 -0.04 -0.70 145,841
1st Century Bancshares Inc 7.79 +0.01 +0.13 1,049
1st Constitution Bancorp 10.10 +0.00 +0.00 8,209
1st Source Corp 31.21 +0.64 +2.09 14,160
1st United Bancorp Inc 7.66 +0.13 +1.73 32,882
21Vianet Group Inc 26.20 +0.10 +0.38 559,440
51job Inc 72.15 +1.13 +1.59 19,010
8x8 Inc 10.71 +0.26 +2.49 372,623
A. Schulman Inc 35.86 +0.17 +0.48 88,853
AAON Inc 26.70 +0.46 +1.75 72,054
Aastrom Biosciences Inc 3.52 -0.11 -3.03 188,520
Abaxis Inc 39.17 +0.56 +1.45 96,745
Abiomed Inc 24.64 +0.16 +0.65 235,776
Abraxas Petroleum Corp 5.15 +0.19 +3.83 1,923,430
Acacia Research Corp 17.06 +1.17 +7.36 1,202,298
Acadia Healthcare Company Inc 41.39 -0.59 -1.41 407,148
ACADIA Pharmaceuticals Inc 19.44 +0.16 +0.83 2,154,396
ACASTI PHARMA A 1.05 +0.01 +0.96 70,977
ACCELERATE DIAGN 17.84 +0.20 +1.13 47,556
ACCELERON PHARMA 38.41 +0.61 +1.61 224,555
Accelrys Inc 12.50 +0.01 +0.08 157,169
Access National Corp 15.71 +0.50 +3.29 36,416
Accuray Inc 9.01 +0.40 +4.65 1,028,318
AcelRx Pharmaceuticals Inc 10.68 +0.45 +4.40 799,999
Aceto Corp 21.46 +0.19 +0.89 335,281
Achillion Pharmaceuticals Inc 2.83 +0.04 +1.43 961,150
ACI Worldwide Inc 57.73 +0.13 +0.23 180,903
ACNB Corp 19.05 -0.44 -2.26 560
Acorda Therapeutics Inc 34.62 -0.72 -2.04 365,300
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,625.25 +41.08 +0.62%
DAX 9,409.71 +91.89 +0.99%
CAC 40 4,431.81 +26.15 +0.59%
TR Europe 178.28 -0.04 -0.02%
GBP/USD 1.6785 -0.04%
GBP/EUR 1.2149 -0.06%
EUR/USD 1.3816 +0.03%
Gold 1,293.80 -9.70 -0.74%
Oil 104.59 +0.54 +0.52%
Corn 494.00 -3.50 -0.70%

SE Asia Stocks-Thai up on solid buying; Vietnam erases gains

HANOI, April 18 - Shares in Thailand rose on Friday morning, extending gains of the previous two sessions on strong fund inflows from both foreign and domestic investors, while the Vietnam market retreated on widespread offloading of shares. Bangkok's SET Index edged up 0.27 percent to a five-month intraday high on Friday, after climbing a combined 1.4 percent over the previous two sessions, Reuters data showed. "We see increasing demand for risky assets such as stocks in emerg

Symbol Last Net Change
BRENT CRUDE JUL1 $109.76 $0.16
100 OZ GOLD MAR4 $1,293.80 $-9.70
Currency
US $ inGBP =0.5958
Euro inGBP =0.8231
¥en inGBP =0.0058

Topics also related to Technology: