Index Detail:Nasdaq Composite Index

Topics also related to Index Detail:

INDEX
Price
4,527.51
Today's Change
+19.20 (0.43%)
Open
--
Prev Close
4,508.31
Day's High 4,528.58
52-wk High 4,528.91
Day's Low --
52-wk Low 3,573.57
Data as of Thu Aug 14, 2014 10:16pm BST.
 
Company Last Chg Chg % Volume
**SEE<LPSBD.O> 11.20 +0.05 +0.45 112,397
1-800-Flowers.Com Inc 5.13 -0.05 -0.97 69,638
1st Century Bancshares Inc 7.59 -0.08 -1.04 196
1st Constitution Bancorp 10.04 -- +0.00 9,381
1st Source Corp 30.27 -0.09 -0.30 12,925
1st United Bancorp Inc 8.65 -- +0.00 67,810
21Vianet Group Inc 29.46 +0.04 +0.14 505,389
51job Inc 35.67 -0.22 -0.61 139,946
8x8 Inc 7.97 -0.01 -0.13 572,517
A. Schulman Inc 40.40 -0.01 -0.02 106,400
AAON Inc 19.10 -0.02 -0.10 121,782
Aastrom Biosciences Inc 3.75 +0.14 +3.88 221,030
Abaxis Inc 45.81 -0.10 -0.22 87,532
Abiomed Inc 25.67 +0.34 +1.34 152,617
Abraxas Petroleum Corp 5.39 -0.08 -1.46 2,083,121
Acacia Research Corp 17.11 +0.21 +1.24 435,895
Acadia Healthcare Company Inc 50.46 +0.32 +0.64 358,445
ACADIA Pharmaceuticals Inc 22.57 +0.14 +0.62 597,982
ACASTI PHARMA A 0.92 -0.00 -0.54 77,132
ACCELERATE DIAGN 17.48 -0.42 -2.35 119,831
ACCELERON PHARMA 28.75 -0.73 -2.48 75,625
Access National Corp 16.42 +0.14 +0.86 3,196
Accuray Inc 8.08 +0.20 +2.54 843,398
AcelRx Pharmaceuticals Inc 6.80 -- +0.00 442,294
Aceto Corp 19.06 +0.20 +1.06 170,914
Achillion Pharmaceuticals Inc 9.87 +0.33 +3.46 7,249,328
ACI Worldwide Inc 19.18 +0.18 +0.95 419,740
ACNB Corp 18.75 -0.10 -0.53 3,236
Acorda Therapeutics Inc 31.70 -0.01 -0.03 528,265
Acorn Energy Inc 2.06 +0.21 +11.36 342,595
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,754.96 -24.35 -0.36%
DAX 9,305.55 -28.73 -0.31%
CAC 40 4,243.37 -11.08 -0.26%
TR Europe 169.81 -0.79 -0.46%
GBP/USD 1.6651 +0.22%
GBP/EUR 1.2538 +0.51%
EUR/USD 1.3280 -0.29%
Gold 1,295.20 +0.10 +0.01%
Oil 95.57 +1.09 +1.15%
Corn 359.75 -2.75 -0.76%

SE Asia Stocks-Thai SET index hits 1,550; Indonesia over 14-month high

BANGKOK, Aug 20 - Southeast Asia stock markets rose on Wednesday, in line with other Asian stock markets, with Thai benchmark topping its psychological mark of 1,550, a day before the nomination of a new Prime Minister, and Indonesia hitting an over 14-month high. Gains in Bangkok were led by tourism stocks including airport operator Airports of Thailand Pcl and home builder Land & Houses Pcl, with brokers citing optimism around improved outlook of local economy and political situa

Symbol Last Net Change
BRENT CRUDE $102.03 $0.47
100 OZ GOLD MAR4 $1,295.20 $0.10
Currency
US $ inGBP =0.6006
Euro inGBP =0.7976
¥en inGBP =0.5810

Topics also related to Technology: