Index Detail:Nasdaq Composite Index

Topics also related to Index Detail:

INDEX
Price
3,459.14
Today's Change
-0.27 (-0.01%)
Open
3,438.28
Prev Close
3,459.42
Day's High 3,459.47
52-wk High 3,532.04
Day's Low 3,429.31
52-wk Low 2,726.68
Data as of Fri May 24, 2013 10:16pm BST.
 
Company Last Chg Chg % Volume
**SEE<LPSBD.O> 10.10 -0.01 -0.10 14,090
1-800-Flowers.Com Inc 6.19 +0.04 +0.65 75,525
1st Century Bancshares Inc 5.99 -0.00 -0.05 2,144
1st Constitution Bancorp 9.25 +0.25 +2.82 9,423
1st Source Corp 24.21 +0.26 +1.09 4,650
1st United Bancorp Inc 6.61 +0.16 +2.48 11,749
21Vianet Group Inc 9.31 -0.23 -2.41 193,609
3SBio Inc 16.59 +0.01 +0.06 278,345
51job Inc 60.67 -0.01 -0.02 38,782
8x8 Inc 7.82 -0.14 -1.76 1,034,709
A T Cross Co 14.02 +0.02 +0.14 2,856
A. Schulman Inc 28.80 +0.12 +0.42 104,814
AAON Inc 33.47 +0.43 +1.30 98,797
Aastrom Biosciences Inc 0.55 -0.01 -1.79 164,707
Abaxis Inc 43.65 +0.12 +0.28 52,308
Abiomed Inc 21.98 +0.26 +1.20 339,568
Abraxas Petroleum Corp 2.45 -0.02 -0.81 384,933
Acacia Research Corp 23.53 +0.01 +0.04 523,927
Acadia Healthcare Company Inc 32.90 +0.16 +0.49 174,381
ACADIA Pharmaceuticals Inc 14.19 +0.40 +2.89 2,831,500
ACASTI PHARMA A 2.56 +0.06 +2.40 50,946
ACCELERATE DIAGN 8.67 +0.07 +0.81 43,420
Accelrys Inc 8.55 -0.08 -0.93 145,145
Access National Corp 13.02 +0.47 +3.74 45,402
Accuray Inc 5.19 -0.10 -1.89 692,124
AcelRx Pharmaceuticals Inc 7.86 +0.41 +5.50 568,136
Aceto Corp 11.86 -0.08 -0.67 97,710
Achillion Pharmaceuticals Inc 7.58 -0.06 -0.79 482,454
ACI Worldwide Inc 45.55 +0.21 +0.46 370,569
ACNB Corp 16.75 +0.00 +0.00 700
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,654.34 -42.45 -0.63%
DAX 8,305.32 -46.66 -0.56%
CAC 40 3,956.79 -10.36 -0.26%
TR Europe 150.05 -0.35 -0.23%
GBP/USD 1.5125 --
GBP/EUR 1.1698 --
EUR/USD 1.2930 --
Gold 1,389.30 +24.40 +1.78%
Oil 93.87 -0.10 -0.11%
Corn 657.25 -4.75 -0.72%

US STOCKS SNAPSHOT-Wall St wanes on Fed uncertainty, S&P dips for 3rd day

NEW YORK, May 24 - The S&P 500 declined for a third day on Friday with the three major U.S. stock indexes posting their first negative week since mid-April on lingering concern that the U.S. central bank may scale back its stimulus measures to support the economy.

Symbol Last Net Change
BRENT CRUDE JUL1 $102.78 $0.34
100 OZ GOLD CON1 $1,389.30 $24.40

Topics also related to Technology: