Edition:
United Kingdom

Index Detail: Nasdaq Composite Index

INDEX
Price
5,833.26
Today's Change
+4.53 (0.08%)
Open
5,776.33
Prev Close
5,828.74
Day's High 5,843.67
52-wk High 5,928.06
Day's Low 5,769.39
52-wk Low 4,574.25
Data as of Mon Mar 27, 2017 | 7:13pm BST.
 
Company Last Chg Chg % Volume
** SEE<XLRTD.PK> 2.01 -0.02 -0.99 496
1-800-Flowers.Com Inc 10.05 +0.05 +0.50 7,757
1347 PROPERTY 7.70 +0.05 +0.65 12,655
1st Constitution Bancorp 18.50 +0.00 +0.00 4,076
1st Source Corp 44.89 -1.11 -2.41 16,419
21Vianet Group Inc 5.55 +0.10 +1.83 72,592
51job Inc 36.95 +0.07 +0.19 18,460
8POINT3 ENER ORD 13.42 +0.38 +2.91 88,680
8x8 Inc 14.88 -0.08 -0.50 116,240
A V HOMES INC 16.20 +0.05 +0.31 4,294
A. Schulman Inc 30.45 -0.35 -1.14 15,417
AAON Inc 35.10 -1.15 -3.17 15,461
Abaxis Inc 48.21 +0.13 +0.27 11,317
ABENGOA YILD P 21.19 -0.29 -1.35 41,527
ABEONA THERA ORD 4.90 +0.10 +2.08 23,241
ABILITY INC 2.15 -0.20 -8.51 1,170
Abiomed Inc 125.09 +0.20 +0.16 49,107
Abraxas Petroleum Corp 1.91 -0.11 -5.45 83,245
ACACIA COMMNCTNS 57.36 +0.67 +1.18 208,627
Acacia Research Corp 5.38 -0.08 -1.38 19,053
ACADIA HEALTHCRE 43.77 +1.84 +4.39 421,030
ACADIA Pharmaceuticals Inc 35.36 +0.53 +1.52 183,117
ACASTI PHARMA A 1.25 -0.05 -4.21 114
ACCELERATE DIAGN 22.60 +0.10 +0.44 26,549
ACCELERON PHARMA 26.72 -0.06 -0.22 33,479
Access National Corp 28.80 +0.36 +1.27 10,009
Accuray Inc 4.80 +0.00 +0.00 93,797
AcelRx Pharmaceuticals Inc 3.08 +0.00 +0.00 6,772
Aceto Corp 14.84 +0.05 +0.34 39,324
ACHAOG 21.67 +0.79 +3.78 113,470
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,293.50 -43.32 -0.59%
DAX 11,996.07 -68.20 -0.57%
CAC 40 5,017.43 -3.47 -0.07%
TR Europe 160.91 + 0.54 +0.34%
GBP/USD 1.2565 +0.76%
GBP/EUR 1.1560 +0.00%
EUR/USD 1.0865 +0.64%
Gold 1,253.80 +5.60 +0.45%
Oil 47.60 -0.37 -0.77%
Corn 355.75 -0.50 -0.14%
Symbol Last Net Change
ICE Brent Crude $50.60 $-0.20
COMEX 100oz Gold $1,253.80 $5.60

Topics also related to Technology: