Index Detail:Nasdaq Composite Index

Topics also related to Index Detail:

INDEX
Price
4,967.14
Today's Change
-12.76 (-0.26%)
Open
4,961.24
Prev Close
4,979.90
Day's High 4,973.33
52-wk High 5,008.57
Day's Low 4,938.90
52-wk Low 3,946.03
Data as of Wed Mar 4, 2015 10:16pm GMT.
 
Company Last Chg Chg % Volume
**SEE<LPSBD.O> 13.25 +0.09 +0.68 643
1-800-Flowers.Com Inc 12.59 -0.03 -0.24 484,111
1347 CAPITAL COR 9.63 -- -- --
1347 PROPERTY IN 7.73 -0.05 -0.64 102
1st Century Bancshares Inc 6.81 +0.01 +0.21 13,208
1st Constitution Bancorp 11.35 -0.01 -0.09 562
1st Source Corp 30.97 -0.12 -0.39 28,828
21Vianet Group Inc 16.64 +0.54 +3.35 923,131
2U INC 17.63 -0.23 -1.29 81,721
51job Inc 35.93 +0.31 +0.87 211,733
6D GLOBAL TE ORD 8.68 +0.04 +0.46 11,910
8x8 Inc 7.44 -0.22 -2.87 833,927
A. Schulman Inc 41.80 -0.53 -1.25 129,929
AAON Inc 22.29 -0.22 -0.98 118,915
Abaxis Inc 62.11 +0.32 +0.52 134,568
Abiomed Inc 61.24 +1.09 +1.81 305,735
Abraxas Petroleum Corp 3.13 -0.03 -0.95 1,410,598
Acacia Research Corp 12.00 -0.26 -2.12 723,283
Acadia Healthcare Company Inc 65.59 +0.20 +0.31 529,858
ACADIA Pharmaceuticals Inc 38.14 -- +0.00 1,167,618
ACASTI PHARMA A 0.50 -0.00 -0.26 112,359
ACCELERATE DIAGN 17.80 -0.91 -4.86 309,788
ACCELERON PHARMA 41.01 -0.16 -0.39 210,951
Access National Corp 18.41 +0.01 +0.08 7,371
Accuray Inc 8.65 +0.06 +0.70 2,067,682
AcelRx Pharmaceuticals Inc 9.11 +0.18 +2.02 372,636
Aceto Corp 20.89 -0.17 -0.81 141,934
ACHAOGEN INC 10.42 -0.33 -3.07 13,888
Achillion Pharmaceuticals Inc 11.63 -0.51 -4.20 5,598,830
ACI Worldwide Inc 20.02 -0.13 -0.65 621,204
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,919.24 + 30.11 +0.44%
DAX 11,390.38 + 110.02 +0.98%
CAC 40 4,917.35 + 48.10 +0.99%
TR Europe 164.78 -0.84 -0.51%
GBP/USD 1.5260 -0.02%
GBP/EUR 1.3773 -0.01%
EUR/USD 1.1078 +0.01%
Gold 1,198.00 -3.40 -0.28%
Oil 51.67 +0.14 +0.27%
Corn 381.25 -0.50 -0.13%
Symbol Last Net Change
BRENT CRUDE $60.58 $-0.44
100 OZ GOLD MAR4 $1,198.00 $-3.40

Topics also related to Technology: