Index Detail:Nasdaq Composite Index

Topics also related to Index Detail:

INDEX
Price
4,382.85
Today's Change
-36.63 (-0.83%)
Open
4,429.16
Prev Close
4,419.48
Day's High 4,435.86
52-wk High 4,610.57
Day's Low 4,381.28
52-wk Low 3,855.07
Data as of Wed Oct 22, 2014 10:16pm BST.
 
Company Last Chg Chg % Volume
**SEE<LPSBD.O> 11.55 +0.08 +0.70 250
1-800-Flowers.Com Inc 7.64 -0.19 -2.49 130,582
1st Century Bancshares Inc 7.07 -0.18 -2.48 100
1st Constitution Bancorp 10.60 +0.05 +0.47 7,300
1st Source Corp 28.66 -0.47 -1.61 66,070
1st United Bancorp Inc 8.23 -0.12 -1.44 84,573
21Vianet Group Inc 17.61 -0.72 -3.93 893,011
51job Inc 30.18 +0.26 +0.87 233,089
8x8 Inc 7.00 -0.01 -0.14 127,817
A. Schulman Inc 30.67 +0.35 +1.15 219,217
AAON Inc 17.86 -0.09 -0.50 196,285
Aastrom Biosciences Inc 2.96 +0.04 +1.37 191,917
Abaxis Inc 47.83 -0.27 -0.56 118,763
Abiomed Inc 22.98 +0.10 +0.44 160,998
Abraxas Petroleum Corp 3.92 -0.28 -6.67 3,369,827
Acacia Research Corp 15.03 +0.42 +2.87 299,259
Acadia Healthcare Company Inc 49.75 -0.52 -1.03 377,253
ACADIA Pharmaceuticals Inc 26.06 +0.77 +3.04 1,592,142
ACASTI PHARMA A 0.54 -0.02 -4.09 52,041
ACCELERATE DIAGN 23.39 -0.99 -4.06 95,510
ACCELERON PHARMA 29.04 -0.09 -0.31 103,884
Access National Corp 16.60 -0.16 -0.95 9,838
Accuray Inc 7.04 -0.06 -0.91 434,868
AcelRx Pharmaceuticals Inc 6.61 -0.24 -3.50 257,231
Aceto Corp 19.88 +0.44 +2.26 224,378
Achillion Pharmaceuticals Inc 10.97 +0.08 +0.73 8,042,578
ACI Worldwide Inc 17.78 -0.20 -1.14 686,520
ACNB Corp 19.33 +0.01 +0.05 1,120
Acorda Therapeutics Inc 32.10 +0.34 +1.05 301,029
Acorn Energy Inc 1.38 +0.06 +4.55 45,989
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,399.73 +27.40 +0.43%
DAX 8,815.56 +97.80 +1.12%
CAC 40 4,105.09 +23.85 +0.58%
TR Europe 155.32 +4.06 +2.68%
GBP/USD 1.6041 -0.05%
GBP/EUR 1.2631 +0.17%
EUR/USD 1.2644 -0.03%
Gold 1,236.80 -1.50 -0.12%
Oil 82.70 -0.05 -0.06%
Corn 344.50 -3.50 -1.01%
Symbol Last Net Change
BRENT CRUDE $85.72 $-0.44
100 OZ GOLD MAR4 $1,236.80 $-1.50

Topics also related to Technology: