Index Detail:Nasdaq Composite Index

Topics also related to Index Detail:

INDEX
Price
4,579.79
Today's Change
-13.64 (-0.30%)
Open
4,606.13
Prev Close
4,593.42
Day's High 4,610.57
52-wk High 4,610.57
Day's Low 4,563.44
52-wk Low 3,650.03
Data as of Fri Sep 19, 2014 10:16pm BST.
 
Company Last Chg Chg % Volume
**SEE<LPSBD.O> 11.34 -0.05 -0.44 6,138
1-800-Flowers.Com Inc 7.34 -0.01 -0.14 198,861
1st Century Bancshares Inc 7.50 +0.34 +4.75 10,564
1st Constitution Bancorp 10.13 -0.15 -1.46 9,620
1st Source Corp 29.34 -0.20 -0.68 44,817
1st United Bancorp Inc 8.86 -- +0.00 170,777
21Vianet Group Inc 20.00 -0.04 -0.20 2,811,076
51job Inc 31.54 +0.06 +0.19 150,038
8x8 Inc 7.10 -0.18 -2.47 1,820,662
A. Schulman Inc 37.23 -0.34 -0.90 172,680
AAON Inc 18.33 -0.32 -1.72 201,323
Aastrom Biosciences Inc 2.74 +0.04 +1.48 359,759
Abaxis Inc 52.77 -0.34 -0.64 265,329
Abiomed Inc 25.35 -0.08 -0.31 372,811
Abraxas Petroleum Corp 5.53 -0.20 -3.49 3,765,923
Acacia Research Corp 17.02 -0.28 -1.62 610,830
Acadia Healthcare Company Inc 52.17 +1.03 +2.01 573,745
ACADIA Pharmaceuticals Inc 26.64 -0.93 -3.37 1,948,911
ACASTI PHARMA A 1.03 +0.03 +3.00 275,260
ACCELERATE DIAGN 16.70 -0.26 -1.53 395,307
ACCELERON PHARMA 24.21 -0.50 -2.02 248,079
Access National Corp 16.48 -0.07 -0.42 5,248
Accuray Inc 7.95 -0.15 -1.85 874,052
AcelRx Pharmaceuticals Inc 7.08 -0.22 -3.08 598,062
Aceto Corp 20.63 -0.67 -3.15 155,978
Achillion Pharmaceuticals Inc 11.50 -0.45 -3.77 9,558,053
ACI Worldwide Inc 18.70 -0.46 -2.37 794,727
ACNB Corp 19.60 +0.25 +1.29 2,409
Acorda Therapeutics Inc 30.00 -0.42 -1.38 814,188
Acorn Energy Inc 1.68 -0.01 -0.59 227,539
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,837.92 +18.63 +0.27%
DAX 9,799.26 +1.13 +0.01%
CAC 40 4,461.22 -3.48 -0.08%
TR Europe 171.06 -1.01 -0.59%
GBP/USD 1.6356 +0.42%
GBP/EUR 1.2713 +0.15%
EUR/USD 1.2862 +0.28%
Gold 1,214.90 -0.40 -0.03%
Oil 92.06 -0.35 -0.38%
Corn 330.25 -1.25 -0.38%
Symbol Last Net Change
BRENT CRUDE $97.86 $-0.53
100 OZ GOLD MAR4 $1,214.90 $-0.40
Currency
US $ inGBP =0.6114
Euro inGBP =0.7864
¥en inGBP =0.5621

Topics also related to Technology: