Index Detail:Nasdaq Composite Index

Topics also related to Index Detail:

INDEX
Price
4,575.41
Today's Change
+26.18 (0.58%)
Open
4,532.10
Prev Close
4,549.23
Day's High 4,575.50
52-wk High 4,610.57
Day's Low 4,521.79
52-wk Low 3,855.07
Data as of Thu Oct 30, 2014 6:12pm GMT.
 
Company Last Chg Chg % Volume
**SEE<LPSBD.O> 11.50 +0.09 +0.79 504
1-800-Flowers.Com Inc 8.04 +0.12 +1.52 98,620
1st Century Bancshares Inc 7.10 +0.02 +0.28 10,772
1st Constitution Bancorp 11.40 +0.40 +3.64 4,275
1st Source Corp 31.10 -0.20 -0.64 18,383
1st United Bancorp Inc 8.87 +0.06 +0.68 38,219
21Vianet Group Inc 19.97 +0.73 +3.79 465,379
51job Inc 30.57 +0.08 +0.26 105,046
8x8 Inc 7.86 +0.11 +1.42 342,343
A. Schulman Inc 35.29 +0.22 +0.63 55,295
AAON Inc 19.63 +0.49 +2.56 49,319
Aastrom Biosciences Inc 2.92 -0.03 -1.02 109,567
Abaxis Inc 50.84 +1.20 +2.42 129,979
Abiomed Inc 29.92 +4.57 +18.03 1,278,479
Abraxas Petroleum Corp 3.97 -0.13 -3.17 1,605,997
Acacia Research Corp 17.15 +0.44 +2.66 268,226
Acadia Healthcare Company Inc 60.29 +7.38 +13.94 1,215,413
ACADIA Pharmaceuticals Inc 28.64 +1.01 +3.66 743,181
ACASTI PHARMA A 0.51 -0.01 -2.65 13,755
ACCELERATE DIAGN 21.50 -0.21 -0.97 103,359
ACCELERON PHARMA 38.18 +3.44 +9.90 109,270
Access National Corp 16.75 +0.06 +0.36 8,957
Accuray Inc 6.05 -1.20 -16.55 5,044,755
AcelRx Pharmaceuticals Inc 6.81 +0.06 +0.92 280,960
Aceto Corp 22.58 +0.37 +1.67 81,364
Achillion Pharmaceuticals Inc 12.01 +0.30 +2.56 2,050,987
ACI Worldwide Inc 19.14 -0.13 -0.67 767,434
ACNB Corp 19.60 -0.00 -0.00 285
Acorda Therapeutics Inc 36.22 +0.34 +0.95 528,528
Acorn Energy Inc 1.32 +0.07 +5.60 83,415
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,463.55 +9.68 +0.15%
DAX 9,114.84 +32.03 +0.35%
CAC 40 4,141.24 +30.60 +0.74%
TR Europe 159.74 -0.78 -0.49%
GBP/USD 1.6002 -0.06%
GBP/EUR 1.2686 +0.12%
EUR/USD 1.2612 -0.14%
Gold 1,202.10 -26.20 -2.14%
Oil 81.33 -0.87 -1.06%
Corn 373.25 -2.00 -0.53%

European shares rise but Fed's tougher tone limits gains

PARIS, Oct 30 - European stocks ended higher on Thursday following a roller-coaster session, as positive corporate results and strong U.S. growth figures helped offset the Federal Reserve's tougher tone on policy.

Symbol Last Net Change
BRENT CRUDE $86.62 $-0.50
100 OZ GOLD MAR4 $1,202.10 $-26.20

Topics also related to Technology: