Index Detail

Previous | Next

Company	Last	Chg	Chg %	Volume
3M Company	77.91	+0.30	+0.39	1,937,115
ALCOA Inc	13.00	+0.08	+0.62	18,182,746
American Express Co	41.72	+0.28	+0.68	7,078,569
AT&T Inc	27.08	-0.02	-0.07	20,842,172
Bank of America Corp	15.95	-0.15	-0.93	97,101,440
Caterpillar Inc	59.04	+1.04	+1.79	6,234,686
Chevron Corp	79.64	+0.61	+0.77	7,537,939
Citigroup Inc	4.17	-0.04	-0.95	200,481,792
E I du Pont de Nemours and Co	35.15	+0.48	+1.38	3,946,648
Exxon Mobil Corp	76.47	+0.50	+0.66	13,255,550
General Electric Co	16.18	+0.06	+0.37	48,115,392
Hewlett-Packard Co	50.05	-0.14	-0.28	12,738,854
Home Depot Inc	27.85	+0.29	+1.05	11,446,731
Intel Corp	19.34	-0.05	-0.26	46,670,864
International Business Machines Corp	127.28	-0.65	-0.51	3,963,989
Johnson and Johnson	63.30	+0.12	+0.19	7,167,593
JPMorgan Chase and Co	42.16	-0.32	-0.75	26,109,250
Kraft Foods Inc	26.80	-0.42	-1.54	9,780,952
McDonald's Corporation	64.45	+0.23	+0.36	7,599,164
Merck & Co Inc	36.57	+0.35	+0.97	11,148,952

Previous | Next