Edition:
United Kingdom

Index Detail: S&P 500

INDEX
Price
2,343.98
Today's Change
-1.98 (-0.08%)
Open
2,350.42
Prev Close
2,345.96
Day's High 2,356.22
52-wk High 2,400.98
Day's Low 2,335.74
52-wk Low 1,991.68
Data as of Fri Mar 24, 2017 | 8:44pm GMT.
 
Company Last Chg Chg % Volume
3M Co 191.51 -0.63 -0.33 536,859
Abbott Laboratories 44.73 -0.04 -0.09 1,813,885
ABBVIE 65.62 -0.03 -0.05 1,504,916
Accenture PLC 118.98 -1.78 -1.47 948,648
Activision Blizzard Inc 49.12 -- -- --
Acuity Brands Inc 200.00 -2.34 -1.16 135,766
Adobe Systems Inc 127.70 -- -- --
ADV MICRO DEVICE 13.70 +0.00 +0.00 2,427
Advance Auto Parts Inc 149.73 -1.05 -0.70 177,676
AES Corp 11.23 +0.05 +0.45 973,224
Aetna Inc 126.77 -1.06 -0.83 670,765
Affiliated Managers Group Inc 158.86 -0.03 -0.02 59,630
Aflac Inc 71.99 -0.01 -0.01 510,244
Agilent Technologies Inc 53.08 -0.10 -0.19 624,406
Air Products and Chemicals Inc 134.94 -2.11 -1.54 326,813
Akamai Technologies Inc 63.63 -- -- --
Alaska Air Group Inc 94.70 +0.65 +0.69 184,939
Albemarle Corp 104.45 -0.70 -0.67 196,595
Alexandria Real Estate Equities Inc 111.36 -0.73 -0.65 297,990
Alexion Pharmaceuticals Inc 119.26 -- -- --
ALLEGI 75.05 +0.19 +0.25 105,294
Allergan Inc 237.33 +2.04 +0.87 582,242
Alliance Data Systems Corp 243.79 +0.87 +0.36 60,955
Alliant Energy Corp 40.10 +0.26 +0.65 292,345
Allstate Corp 80.99 -0.27 -0.33 472,405
Altria Group Inc 73.17 -0.85 -1.15 3,412,803
Amazon.Com Inc 845.61 -- -- --
Ameren Corp 56.19 +0.14 +0.25 311,230
AMERIC 41.73 -- -- --
American Electric Power Company Inc 67.79 +0.34 +0.50 838,331
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,281.54 -55.28 -0.75%
DAX 11,960.87 -103.40 -0.86%
CAC 40 4,995.77 -25.13 -0.50%
TR Europe 160.05 -0.32 -0.20%
GBP/USD 1.2565 +0.76%
GBP/EUR 1.1571 +0.10%
EUR/USD 1.0852 +0.52%
Gold 1,255.90 +7.70 +0.62%
Oil 47.67 -0.30 -0.63%
Corn 357.50 +1.25 +0.35%

China stocks slip as tightening worries offset strong industrial profits

SHANGHAI, March 27 China stocks slipped on Monday, as any optimism felt from data showing surging profits at industrial firms was offset by fresh property curbs and signs that monetary policy may be further tightened.

Symbol Last Net Change
ICE Brent Crude $50.62 $-0.18
COMEX 100oz Gold $1,255.90 $7.70

Topics also related to Technology: