Index Detail:S&P 500

Topics also related to Index Detail:

INDEX
Price
1,981.60
Today's Change
+9.86 (0.50%)
Open
1,972.73
Prev Close
1,971.74
Day's High 1,982.57
52-wk High 1,991.39
Day's Low 1,972.73
52-wk Low 1,627.47
Data as of Tue Aug 19, 2014 9:30pm BST.
 
Company Last Chg Chg % Volume
3M Co 144.25 +0.13 +0.09 1,593,001
Abbott Laboratories 42.54 +0.31 +0.73 2,963,360
ABBVIE 55.29 +0.98 +1.80 9,160,272
Accenture PLC 80.32 +0.51 +0.64 1,663,003
ACE Limited 104.23 +0.02 +0.02 911,600
ACTAVIS INC 223.08 +5.01 +2.30 19,904
Adobe Systems Inc 72.05 +0.99 +1.39 2,003,901
ADT Corp 36.24 -0.40 -1.09 1,722,858
AES Corp 14.90 +0.15 +1.02 2,418,395
Aetna Inc 79.12 +1.08 +1.38 1,932,424
Affiliated Managers Group Inc 200.02 -0.67 -0.33 248,741
Aflac Inc 60.87 -0.05 -0.08 2,218,244
Agilent Technologies Inc 58.56 +0.04 +0.07 1,192,963
AGL RESOURCES 52.33 +0.68 +1.32 411,222
Air Products and Chemicals Inc 134.38 +0.24 +0.18 1,341,830
Airgas Inc 110.17 -0.04 -0.04 327,399
Akamai Technologies Inc 60.89 +0.19 +0.31 880,080
Alcoa Inc 16.43 +0.11 +0.67 50
Alexion Pharmaceuticals Inc 169.76 -0.48 -0.28 693,451
Allegheny Technologies Inc 41.68 -0.01 -0.02 448,178
Allergan Inc 161.82 +6.21 +3.99 3,860,138
Alliance Data Systems Corp 265.29 +0.83 +0.31 205,591
Allstate Corp 61.09 -0.19 -0.31 1,624,885
Altera Corp 34.49 +0.34 +1.01 1,826,147
Altria Group Inc 42.70 +0.20 +0.47 162
Amazon.Com Inc 335.13 +0.60 +0.18 1,714,120
Ameren Corp 39.47 +0.54 +1.39 1,149,751
American Electric Power Company Inc 52.20 +0.73 +1.42 200
American Express Co 88.12 +0.96 +1.10 3,523,886
American International Group Inc 54.62 +0.14 +0.26 700
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,754.72 -24.59 -0.36%
DAX 9,294.59 -39.69 -0.43%
CAC 40 4,237.64 -16.81 -0.40%
TR Europe 169.96 -0.64 -0.38%
GBP/USD 1.6650 +0.21%
GBP/EUR 1.2534 +0.48%
EUR/USD 1.3282 -0.27%
Gold 1,295.20 +0.10 +0.01%
Oil 95.41 +0.93 +0.98%
Corn 359.75 -2.75 -0.76%

SE Asia Stocks-Thai SET index hits 1,550; Indonesia over 14-month high

BANGKOK, Aug 20 - Southeast Asia stock markets rose on Wednesday, in line with other Asian stock markets, with Thai benchmark topping its psychological mark of 1,550, a day before the nomination of a new Prime Minister, and Indonesia hitting an over 14-month high. Gains in Bangkok were led by tourism stocks including airport operator Airports of Thailand Pcl and home builder Land & Houses Pcl, with brokers citing optimism around improved outlook of local economy and political situa

Symbol Last Net Change
BRENT CRUDE $101.93 $0.37
100 OZ GOLD MAR4 $1,295.20 $0.10
Currency
US $ inGBP =0.6006
Euro inGBP =0.7974
¥en inGBP =0.5810

Topics also related to Technology: