Index Detail:S&P 500

Topics also related to Index Detail:

INDEX
Price
2,110.74
Today's Change
-3.12 (-0.15%)
Open
2,113.91
Prev Close
2,113.86
Day's High 2,113.91
52-wk High 2,119.59
Day's Low 2,103.76
52-wk Low 1,814.36
Data as of Thu Feb 26, 2015 9:33pm GMT.
 
Company Last Chg Chg % Volume
3M Co 169.61 +0.72 +0.43 1,789,346
Abbott Laboratories 47.61 +0.21 +0.44 5,112,906
ABBVIE 60.52 -0.10 -0.17 7,327,735
Accenture PLC 90.30 -0.30 -0.33 2,156,791
ACE Limited 114.78 +0.55 +0.48 1,083,632
ACTAVIS INC 289.78 -0.62 -0.21 3,206,511
Adobe Systems Inc 78.96 +0.89 +1.14 1,545,740
ADT Corp 39.51 -0.30 -0.75 1,443,215
AES Corp 12.63 +0.63 +5.25 11,809,350
Aetna Inc 99.31 -0.21 -0.21 1,171,619
Affiliated Managers Group Inc 219.05 +0.62 +0.28 276,750
Aflac Inc 62.18 +0.23 +0.37 1,911,165
Agilent Technologies Inc 42.36 +0.16 +0.38 1,505,418
AGL RESOURCES 49.21 -0.45 -0.91 585,630
Air Products and Chemicals Inc 156.63 -0.42 -0.27 514,254
Airgas Inc 117.14 -0.17 -0.14 254,395
Akamai Technologies Inc 69.56 +0.10 +0.15 991,724
Alcoa Inc 15.11 +0.11 +0.73 18,772,725
Alexion Pharmaceuticals Inc 183.11 -1.79 -0.97 757,501
Allegheny Technologies Inc 33.69 +0.13 +0.39 564,051
Allergan Inc 232.40 -0.08 -0.03 1,575,227
Alliance Data Systems Corp 279.40 +2.94 +1.06 345,188
Allstate Corp 71.31 +0.49 +0.69 1,903,381
Altera Corp 36.62 -0.10 -0.27 1,501,782
Altria Group Inc 56.09 +0.45 +0.81 4,479,595
Amazon.Com Inc 384.80 -0.57 -0.15 2,685,093
Ameren Corp 42.53 -0.60 -1.39 1,627,249
American Electric Power Company Inc 57.41 -0.67 -1.15 3,200,636
American Express Co 83.25 +1.08 +1.31 8,697,427
American International Group Inc 54.93 +0.13 +0.24 6,594,154
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,949.73 + 14.35 +0.21%
DAX 11,327.19 + 116.92 +1.04%
CAC 40 4,910.62 + 28.40 +0.58%
TR Europe 167.11 -0.73 -0.44%
GBP/USD 1.5408 +0.03%
GBP/EUR 1.3755 +0.01%
EUR/USD 1.1199 +0.02%
Gold 1,208.60 +8.60 +0.72%
Oil 48.92 -2.82 -5.53%
Corn 379.75 +4.25 +1.13%
Symbol Last Net Change
BRENT CRUDE $60.54 $-1.09
100 OZ GOLD MAR4 $1,208.60 $8.60

Topics also related to Technology: