Edition:
United Kingdom

Index Detail: S&P 500

Topics also related to Index Detail:

INDEX
Price
2,051.12
Today's Change
-12.25 (-0.59%)
Open
2,060.30
Prev Close
2,063.37
Day's High 2,060.30
52-wk High 2,134.72
Day's Low 2,045.55
52-wk Low 1,810.10
Data as of Wed May 4, 2016 9:33pm BST.
 
Company Last Chg Chg % Volume
3M Co 167.16 -0.81 -0.48 2,118,061
Abbott Laboratories 38.10 -0.45 -1.17 13,975,308
ABBVIE 61.46 -0.31 -0.50 8,691,399
Accenture PLC 113.55 +0.25 +0.22 1,822,137
ACE Limited -- -- -- --
Activision Blizzard Inc 34.28 +0.17 +0.50 5,769,819
Acuity Brands Inc 242.18 -0.12 -0.05 402,128
Adobe Systems Inc 92.94 -0.72 -0.77 1,710,717
Advance Auto Parts Inc 155.84 -0.17 -0.11 356,282
AES Corp 11.16 +0.03 +0.27 4,180,296
Aetna Inc 113.06 -1.01 -0.89 2,316,305
Affiliated Managers Group Inc 162.45 -3.79 -2.28 492,381
Aflac Inc 68.43 -0.54 -0.78 2,147,620
Agilent Technologies Inc 40.52 -0.72 -1.75 1,602,991
AGL RESOURCES 66.21 -0.18 -0.27 937,404
Air Products and Chemicals Inc 142.85 -0.29 -0.20 1,905,750
Airgas Inc 142.47 -0.12 -0.08 690,534
Akamai Technologies Inc 49.54 -0.37 -0.74 2,677,348
Alcoa Inc 10.24 -0.08 -0.78 22,625,530
Alexion Pharmaceuticals Inc 141.41 -2.96 -2.05 1,284,472
Allergan Inc 214.62 -0.20 -0.09 3,725,882
Alliance Data Systems Corp 200.75 -0.35 -0.17 973,728
Allstate Corp 65.28 -0.13 -0.20 2,936,089
Altria Group Inc 63.23 +0.03 +0.05 5,468,797
Amazon.Com Inc 670.90 -0.42 -0.06 4,635,462
Ameren Corp 48.73 +0.18 +0.37 2,498,610
American Electric Power Company Inc 65.39 +0.89 +1.38 3,535,946
American Express Co 64.26 -0.59 -0.91 4,998,033
American International Group Inc 54.85 -1.09 -1.95 9,138,756
American Tower Corp 105.51 +1.35 +1.30 1,927,484
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,112.02 -73.57 -1.19%
DAX 9,828.25 -98.52 -0.99%
CAC 40 4,324.23 -47.75 -1.09%
TR Europe 147.38 -1.62 -1.09%
GBP/USD 1.4500 +0.04%
GBP/EUR 1.2623 +0.08%
EUR/USD 1.1484 -0.01%
Gold 1,278.90 +5.60 +0.44%
Oil 44.65 +0.87 +1.99%
Corn 373.00 -5.25 -1.39%

European shares led down by Dialog and BHP; Athens outperforms

LONDON/MILAN, May 4 European stocks fell on Wednesday, hovering near three-week lows, with shares in Dialog Semiconductor slumping after it cut its revenue outlook and BHP Billiton stock dropping on news of a lawsuit filed against it in Brazil.

Symbol Last Net Change
BRENT CRUDE $45.37 $0.75
100 OZ GOLD MAR4 $1,278.90 $5.60

Topics also related to Technology: