Edition:
United Kingdom

Index Detail: S&P 500

INDEX
Price
2,172.47
Today's Change
-2.97 (-0.14%)
Open
2,173.29
Prev Close
2,175.44
Day's High 2,179.00
52-wk High 2,193.81
Day's Low 2,169.74
52-wk Low 1,810.10
Data as of Thu Aug 25, 2016 9:45pm BST.
 
Company Last Chg Chg % Volume
3M Co 179.58 +0.17 +0.09 840,299
Abbott Laboratories 42.84 -0.33 -0.76 38,568,594
ABBVIE 64.72 -0.34 -0.52 6,378,983
Accenture PLC 115.04 +0.47 +0.41 1,869,256
ACE Limited -- -- -- --
Activision Blizzard Inc 40.99 +0.32 +0.79 7,901,460
Acuity Brands Inc 273.71 -1.62 -0.59 220,740
Adobe Systems Inc 101.69 +0.55 +0.54 1,174,109
Advance Auto Parts Inc 160.18 -0.18 -0.11 784,070
AES Corp 12.11 +0.03 +0.25 2,631,868
Aetna Inc 117.52 -1.19 -1.00 1,457,729
Affiliated Managers Group Inc 140.34 -0.87 -0.62 371,848
Aflac Inc 72.99 +0.29 +0.40 2,153,858
Agilent Technologies Inc 47.26 +0.56 +1.20 2,160,074
Air Products and Chemicals Inc 155.73 +0.52 +0.34 801,220
Akamai Technologies Inc 54.56 +0.58 +1.07 1,971,270
Alaska Air Group Inc 68.34 +0.42 +0.62 1,027,948
Albemarle Corp 82.57 +0.38 +0.46 753,960
Alcoa Inc 10.08 +0.04 +0.40 12,532,467
Alexion Pharmaceuticals Inc 129.17 -2.95 -2.23 1,695,228
ALLEGI 72.09 +0.29 +0.40 71,858
Allergan Inc 236.31 -6.96 -2.86 6,131,921
Alliance Data Systems Corp 200.36 +2.14 +1.08 678,895
Alliant Energy Corp 38.87 +0.05 +0.13 931,150
Allstate Corp 68.54 +0.28 +0.41 1,145,126
Altria Group Inc 65.92 -0.24 -0.36 4,749,082
Amazon.Com Inc 759.22 +1.97 +0.26 1,622,992
Ameren Corp 50.44 +0.12 +0.24 931,607
AMERIC 36.72 +0.07 +0.19 1,422,372
American Electric Power Company Inc 66.37 +0.03 +0.05 1,594,196
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,816.90 -18.88 -0.28%
DAX 10,529.59 -- --%
CAC 40 4,406.61 -- --%
TR Europe 149.00 -0.61 -0.41%
GBP/USD 1.3209 +0.15%
GBP/EUR 1.1697 +0.10%
EUR/USD 1.1289 +0.07%
Gold 1,321.10 -4.30 -0.32%
Oil 47.30 -0.03 -0.06%
Corn 323.75 +0.25 +0.08%

US STOCKS SNAPSHOT-Wall St slips with healthcare, consumer names

NEW YORK, Aug 25 U.S. stocks were modestly lower on Thursday, weighed down by a drop in healthcare and consumer names, while financials advanced slightly after two more Federal Reserve officials pushed towards the case for a rate hike.

Symbol Last Net Change
BRENT CRUDE $49.56 $-0.11
100 OZ GOLD MAR4 $1,321.10 $-4.30

Topics also related to Technology: