Index Detail:S&P 500

Topics also related to Index Detail:

INDEX
Price
1,994.65
Today's Change
+12.35 (0.62%)
Open
1,979.49
Prev Close
1,982.30
Day's High 1,999.40
52-wk High 2,019.26
Day's Low 1,974.75
52-wk Low 1,737.92
Data as of Thu Oct 30, 2014 8:30pm GMT.
 
Company Last Chg Chg % Volume
3M Co 152.10 +1.09 +0.72 1,836,508
Abbott Laboratories 43.49 +0.75 +1.75 3,828,757
ABBVIE 61.18 +1.20 +2.00 11,635,273
Accenture PLC 80.62 +1.07 +1.35 2,775,442
ACE Limited 108.96 +0.59 +0.54 1,053,038
ACTAVIS INC 243.21 +4.43 +1.86 1,695,030
Adobe Systems Inc 68.57 +0.64 +0.94 1,896,316
ADT Corp 35.19 +0.27 +0.77 1,201,887
AES Corp 13.95 +0.59 +4.42 4,383,987
Aetna Inc 80.60 +0.85 +1.07 2,921,266
Affiliated Managers Group Inc 196.96 -0.03 -0.02 309,760
Aflac Inc 60.04 +0.14 +0.23 2,493,203
Agilent Technologies Inc 54.32 -0.18 -0.33 2,062,828
AGL RESOURCES 54.50 +0.38 +0.70 1,169,118
Air Products and Chemicals Inc 133.58 +4.73 +3.67 3,141,908
Airgas Inc 109.21 +0.53 +0.49 342,607
Akamai Technologies Inc 59.83 +3.62 +6.44 4,409,694
Alcoa Inc 16.22 -0.05 -0.31 17,857,063
Alexion Pharmaceuticals Inc 192.93 +2.44 +1.28 1,146,377
Allegheny Technologies Inc 31.63 +0.24 +0.76 2,006,822
Allergan Inc 189.44 +2.67 +1.43 3,083,450
Alliance Data Systems Corp 282.97 +6.37 +2.30 521,866
Allstate Corp 63.91 +0.93 +1.48 2,503,939
Altera Corp 33.50 -0.22 -0.65 3,828,143
Altria Group Inc 47.50 -0.07 -0.15 7,670,772
Amazon.Com Inc 299.07 +4.95 +1.68 4,053,931
Ameren Corp 42.58 +1.17 +2.83 1,836,180
American Electric Power Company Inc 58.27 +1.51 +2.66 3,226,747
American Express Co 88.74 +0.40 +0.45 5,072,891
American International Group Inc 52.93 +0.57 +1.09 5,578,840
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,463.55 +9.68 +0.15%
DAX 9,114.84 +32.03 +0.35%
CAC 40 4,141.24 +30.60 +0.74%
TR Europe 159.74 -0.78 -0.48%
GBP/USD 1.5991 -0.05%
GBP/EUR 1.2682 -0.01%
EUR/USD 1.2604 -0.06%
Gold 1,198.90 -26.20 -2.14%
Oil 80.96 -0.16 -0.20%
Corn 373.75 -1.25 -0.33%
Symbol Last Net Change
BRENT CRUDE $86.10 $-1.02
100 OZ GOLD MAR4 $1,198.90 $-26.20
Currency
US $ inGBP =0.6254
Euro inGBP =0.7881
¥en inGBP =0.0057

Topics also related to Technology: