Index Detail:S&P 500

Topics also related to Index Detail:

INDEX
Price
1,978.34
Today's Change
-9.64 (-0.48%)
Open
1,984.60
Prev Close
1,987.98
Day's High 1,984.60
52-wk High 1,991.39
Day's Low 1,974.37
52-wk Low 1,627.47
Data as of Fri Jul 25, 2014 9:28pm BST.
 
Company Last Chg Chg % Volume
3M Co 145.12 -0.01 -0.01 1,599,831
Abbott Laboratories 43.04 +0.15 +0.35 3,979,079
ABBVIE 53.18 -0.90 -1.66 11,680,789
Accenture PLC 80.38 -0.31 -0.38 1,487,525
ACE Limited 103.49 -1.30 -1.24 985,565
ACTAVIS INC 217.45 -1.23 -0.56 1,361,871
Adobe Systems Inc 72.62 -0.17 -0.24 1,989,958
ADT Corp 33.17 -0.31 -0.93 724,433
AES Corp 15.09 -0.19 -1.24 3,256,282
Aetna Inc 83.39 -0.77 -0.91 3,149,179
Affiliated Managers Group Inc 205.14 -1.67 -0.81 238,779
Aflac Inc 63.59 -0.34 -0.53 1,204,081
Agilent Technologies Inc 56.53 -0.31 -0.55 1,719,615
AGL RESOURCES 53.54 -0.57 -1.05 293,330
Air Products and Chemicals Inc 135.87 +0.71 +0.53 1,220,666
Airgas Inc 110.50 +1.51 +1.39 446,003
Akamai Technologies Inc 59.71 -0.09 -0.15 1,197,173
Alcoa Inc 16.56 -0.44 -2.59 21,326,881
Alexion Pharmaceuticals Inc 167.04 -0.44 -0.26 1,176,664
Allegheny Technologies Inc 41.65 -0.02 -0.05 792,295
Allergan Inc 170.06 -0.51 -0.30 1,335,678
Alliance Data Systems Corp 270.57 -1.14 -0.42 255,251
Allstate Corp 57.94 -0.55 -0.94 1,193,004
Altera Corp 33.48 -0.56 -1.65 6,517,396
Altria Group Inc 41.74 -0.30 -0.71 4,829,560
Amazon.Com Inc 324.01 -34.60 -9.65 17,833,242
Ameren Corp 39.77 -0.35 -0.87 813,098
American Electric Power Company Inc 53.22 -0.79 -1.46 3,057,039
American Express Co 91.93 -1.22 -1.31 3,903,457
American International Group Inc 54.16 -1.01 -1.83 7,385,104
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,791.55 -29.91 -0.44%
DAX 9,644.01 -150.05 -1.53%
CAC 40 4,330.55 -80.10 -1.82%
TR Europe 176.24 -1.98 -1.11%
GBP/USD 1.6972 -0.02%
GBP/EUR 1.2634 +0.00%
EUR/USD 1.3429 --
Gold 1,294.80 +12.50 +0.97%
Oil 101.89 +0.02 +0.02%
Corn 362.50 +1.50 +0.41%

GLOBAL MARKETS-Stocks and euro hit by German data, U.S. results

* Wall Street lower in afternoon trading * Downbeat German Ifo survey weighs on euro, European shares * Amazon.com, Visa down after disappointing results * Russian shares and bonds fall (Updates with oil settlement prices) By Caroline Valetkevitch NEW YORK, July 25 - Some disappointing U.S. earnings, including those of Amazon.com, and weak German economic data pressured world stock markets on Friday, while the euro clung to an eight-month low against the U.S. doll

Symbol Last Net Change
BRENT CRUDE JUL1 $108.13 $1.06
100 OZ GOLD MAR4 $1,294.80 $12.50
Currency
US $ inGBP =0.5892
Euro inGBP =0.7907
¥en inGBP =0.5783

Topics also related to Technology: