Edition:
United Kingdom

Index Detail: S&P 500

INDEX
Price
2,438.30
Today's Change
+3.80 (0.16%)
Open
2,434.65
Prev Close
2,434.50
Day's High 2,441.40
52-wk High 2,453.82
Day's Low 2,431.11
52-wk Low 1,991.68
Data as of Fri Jun 23, 2017 | 9:38pm BST.
 
Company Last Chg Chg % Volume
3M Co 212.90 +0.68 +0.32 515,855
Abbott Laboratories 49.08 -0.19 -0.39 4,510,839
ABBVIE 72.64 -0.54 -0.74 2,505,967
Accenture PLC 122.74 +0.66 +0.54 1,043,774
Activision Blizzard Inc 60.44 -0.72 -1.18 7,106,748
Acuity Brands Inc 177.15 +0.39 +0.22 134,092
Adobe Systems Inc 145.41 +1.72 +1.20 1,476,502
ADV MICRO DEVICE 14.17 -0.21 -1.46 47,660,494
Advance Auto Parts Inc 119.74 -0.96 -0.80 429,871
AES Corp 11.56 -0.01 -0.09 3,158,542
Aetna Inc 152.10 -0.88 -0.58 756,894
Affiliated Managers Group Inc 161.27 -0.78 -0.48 380,904
Aflac Inc 77.60 +0.28 +0.36 1,099,456
Agilent Technologies Inc 59.77 -0.84 -1.39 1,052,662
Air Products and Chemicals Inc 144.94 +0.69 +0.48 1,256,476
Akamai Technologies Inc 51.30 +1.28 +2.56 1,756,597
Alaska Air Group Inc 91.63 +0.61 +0.67 453,274
Albemarle Corp 104.85 -0.35 -0.33 999,141
Alexandria Real Estate Equities Inc 120.60 -0.19 -0.16 678,140
Alexion Pharmaceuticals Inc 126.07 -0.16 -0.13 1,463,973
Align Technology Inc 153.50 +3.81 +2.55 938,964
ALLEGI 81.45 +0.26 +0.32 158,524
Allergan Inc 246.46 -0.65 -0.26 1,268,833
Alliance Data Systems Corp 261.25 +1.58 +0.61 357,345
Alliant Energy Corp 41.45 -0.14 -0.34 633,050
Allstate Corp 88.08 -0.23 -0.26 1,246,076
Altria Group Inc 76.49 +0.01 +0.01 1,152,100
Amazon.Com Inc 1,003.74 +2.44 +0.24 1,124,377
Ameren Corp 55.94 -0.33 -0.59 554,625
AMERIC 48.63 -0.34 -0.69 5,554,963
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,424.13 -15.16 -0.20%
DAX 12,733.41 -60.59 -0.47%
CAC 40 5,266.12 -15.81 -0.30%
TR Europe 173.73 + 0.33 +0.19%
GBP/USD 1.2617 -0.90%
GBP/EUR 1.1340 -0.72%
EUR/USD 1.1124 -0.22%
Gold 1,240.70 -3.50 -0.28%
Oil 43.17 +0.43 +1.01%
Corn 359.00 -3.75 -1.03%
Symbol Last Net Change
ICE Brent Crude $44.82 $0.00
COMEX 100oz Gold $1,240.70 $-3.50

Topics also related to Technology: