Index Detail:S&P 500

Topics also related to Index Detail:

INDEX
Price
1,927.11
Today's Change
-14.17 (-0.73%)
Open
1,941.29
Prev Close
1,941.28
Day's High 1,949.31
52-wk High 2,019.26
Day's Low 1,926.83
52-wk Low 1,737.92
Data as of Wed Oct 22, 2014 9:35pm BST.
 
Company Last Chg Chg % Volume
3M Co 138.95 -1.98 -1.40 4,294,426
Abbott Laboratories 41.59 -0.80 -1.89 6,986,485
ABBVIE 56.90 +0.61 +1.08 16,048,709
Accenture PLC 77.46 -0.47 -0.60 2,421,616
ACE Limited 105.84 -0.86 -0.81 1,950,195
ACTAVIS INC 231.41 -0.72 -0.31 1,648,280
Adobe Systems Inc 64.52 +1.66 +2.64 6,540,794
ADT Corp 33.73 -0.07 -0.21 2,278,429
AES Corp 13.63 +0.12 +0.89 5,524,601
Aetna Inc 78.09 -0.30 -0.38 2,457,915
Affiliated Managers Group Inc 186.69 -4.71 -2.46 365,402
Aflac Inc 57.68 -0.49 -0.84 1,629,516
Agilent Technologies Inc 53.05 -0.95 -1.76 2,161,086
AGL RESOURCES 54.46 +0.51 +0.95 697,166
Air Products and Chemicals Inc 129.60 -1.15 -0.88 1,462,948
Airgas Inc 111.34 -2.51 -2.20 1,008,865
Akamai Technologies Inc 53.84 +0.46 +0.86 2,222,736
Alcoa Inc 16.12 -0.23 -1.41 27,464,601
Alexion Pharmaceuticals Inc 164.75 +1.50 +0.92 1,546,085
Allegheny Technologies Inc 32.28 -1.07 -3.21 2,741,417
Allergan Inc 182.81 -3.35 -1.80 2,228,312
Alliance Data Systems Corp 268.75 +0.61 +0.23 1,141,037
Allstate Corp 61.81 -0.22 -0.35 2,702,565
Altera Corp 32.52 +0.85 +2.67 6,726,850
Altria Group Inc 47.06 +0.04 +0.09 6,445,374
Amazon.Com Inc 303.64 +0.78 +0.26 4,409,218
Ameren Corp 40.70 +0.22 +0.54 1,123,548
American Electric Power Company Inc 55.92 +0.36 +0.65 3,717,586
American Express Co 83.96 -1.68 -1.96 5,182,245
American International Group Inc 51.67 -0.48 -0.92 7,556,309
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,399.73 +27.40 +0.43%
DAX 8,815.56 +97.80 +1.12%
CAC 40 4,105.09 +23.85 +0.58%
TR Europe 155.32 +4.06 +2.68%
GBP/USD 1.6040 -0.06%
GBP/EUR 1.2631 +0.17%
EUR/USD 1.2637 -0.09%
Gold 1,236.80 -1.50 -0.12%
Oil 82.70 -0.05 -0.06%
Corn 344.50 -3.50 -1.01%
Symbol Last Net Change
BRENT CRUDE $85.72 $-0.44
100 OZ GOLD MAR4 $1,236.80 $-1.50

Topics also related to Technology: