Edition:
United Kingdom

Index Detail: S&P 500

INDEX
Price
2,259.53
Today's Change
+13.34 (0.59%)
Open
2,249.73
Prev Close
2,246.19
Day's High 2,259.80
52-wk High 2,259.80
Day's Low 2,249.23
52-wk Low 1,810.10
Data as of Fri Dec 9, 2016 | 9:56pm GMT.
 
Company Last Chg Chg % Volume
3M Co 178.49 +2.61 +1.48 2,650,644
Abbott Laboratories 39.20 +0.52 +1.34 7,802,493
ABBVIE 61.54 +0.64 +1.05 7,102,861
Accenture PLC 123.31 +1.57 +1.29 2,227,331
ACE Limited -- -- -- --
Activision Blizzard Inc 36.79 -0.60 -1.60 9,203,144
Acuity Brands Inc 248.83 +2.06 +0.83 500,685
ADIENT PLCD-15 58.14 +0.99 +1.73 164,782
Adobe Systems Inc 104.31 +0.81 +0.78 2,620,553
Advance Auto Parts Inc 175.58 -0.94 -0.53 521,612
AES Corp 11.92 +0.08 +0.68 4,492,687
Aetna Inc 128.91 -0.39 -0.30 2,069,441
Affiliated Managers Group Inc 161.11 -0.27 -0.17 477,505
Aflac Inc 69.06 -0.56 -0.80 4,460,264
Agilent Technologies Inc 46.30 +0.50 +1.09 1,937,622
Air Products and Chemicals Inc 149.55 +0.49 +0.33 669,851
Akamai Technologies Inc 64.94 -1.37 -2.07 1,224,125
Alaska Air Group Inc 89.77 +1.22 +1.38 1,329,010
Albemarle Corp 90.69 -1.11 -1.21 869,410
Alexion Pharmaceuticals Inc 132.07 +6.07 +4.82 2,527,945
ALLEGI 65.68 +0.30 +0.46 105,943
Allergan Inc 192.25 +3.78 +2.01 5,378,130
Alliance Data Systems Corp 232.20 -7.67 -3.20 932,751
Alliant Energy Corp 36.83 +0.39 +1.07 989,539
Allstate Corp 72.47 +0.80 +1.12 2,169,349
Altria Group Inc 66.27 +0.91 +1.39 7,464,496
Amazon.Com Inc 768.66 +1.33 +0.17 2,470,923
Ameren Corp 50.73 +0.91 +1.83 2,790,919
AMERIC 49.64 +1.59 +3.31 2,586,030
American Electric Power Company Inc 60.99 +0.81 +1.35 2,329,412
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,954.21 + 22.66 +0.33%
DAX 11,203.63 + 24.21 +0.22%
CAC 40 4,764.07 + 28.59 +0.60%
TR Europe 145.33 + 0.11 +0.08%
GBP/USD 1.2573 +0.05%
GBP/EUR 1.1901 -0.01%
EUR/USD 1.0558 +0.01%
Gold 1,158.40 -11.40 -0.97%
Oil 51.48 +0.66 +1.30%
Corn 351.50 +5.00 +1.44%
Symbol Last Net Change
BRENT CRUDE JAN7 $54.36 $0.47
100 OZ GOLD MAR4 $1,158.40 $-11.40

Topics also related to Technology: