Index Detail:S&P 500

Topics also related to Index Detail:

INDEX
Price
1,864.85
Today's Change
+2.54 (0.14%)
Open
1,861.73
Prev Close
1,862.31
Day's High 1,869.63
52-wk High 1,897.28
Day's Low 1,856.72
52-wk Low 1,536.03
Data as of Thu Apr 17, 2014 9:31pm BST.
 
Company Last Chg Chg % Volume
3M Co 137.73 +0.96 +0.70 2,645,619
Abbott Laboratories 38.93 +0.55 +1.43 9,825,035
ABBVIE 48.55 +0.43 +0.89 6,196,807
Accenture PLC 78.90 -0.21 -0.27 4,428,126
ACE Limited 100.94 -0.43 -0.42 1,008,639
ACTAVIS INC 197.39 -1.99 -1.00 1,522,676
Adobe Systems Inc 64.04 +1.00 +1.59 3,746,019
ADT Corp 30.22 -0.22 -0.72 1,611,453
AES Corp 14.26 -0.09 -0.63 2,902,545
Aetna Inc 67.77 -2.10 -3.01 8,470,775
Aflac Inc 63.05 +0.44 +0.70 1,558,786
Agilent Technologies Inc 54.65 +0.97 +1.81 2,061,997
AGL Resources Inc 51.75 -0.35 -0.67 480,903
Air Products and Chemicals Inc 117.94 -0.74 -0.62 1,215,199
Airgas Inc 107.94 +0.55 +0.51 492,240
Akamai Technologies Inc 54.30 -0.22 -0.40 1,367,276
Alcoa Inc 13.56 +0.14 +1.04 40,974,549
Alexion Pharmaceuticals Inc 149.80 +0.75 +0.50 2,298,989
Allegheny Technologies Inc 41.24 +0.23 +0.56 1,807,260
Allergan Inc 133.92 +2.46 +1.87 5,091,091
Alliance Data Systems Corp 245.06 -19.01 -7.20 2,118,451
Allstate Corp 55.77 -0.22 -0.39 3,150,446
Altera Corp 34.46 +0.48 +1.41 4,006,888
Altria Group Inc 38.45 +0.09 +0.23 8,498,374
Amazon.Com Inc 324.91 +1.23 +0.38 4,300,378
Ameren Corp 40.99 -0.91 -2.17 2,180,798
American Electric Power Company Inc 51.73 -0.77 -1.47 2,165,298
American Express Co 86.22 -1.18 -1.35 9,244,808
American International Group Inc 50.82 +0.43 +0.85 7,142,386
American Tower Corp 82.65 +0.27 +0.33 1,826,163
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,625.25 +41.08 +0.62%
DAX 9,409.71 +91.89 +0.99%
CAC 40 4,431.81 +26.15 +0.59%
TR Europe 178.28 -0.04 -0.02%
GBP/USD 1.6787 +0.01%
GBP/EUR 1.2158 +0.02%
EUR/USD 1.3807 -0.01%
Gold 1,299.20 +5.80 +0.45%
Oil 104.14 -0.16 -0.15%
Corn 492.50 -2.25 -0.45%

SE Asia Stocks-Thai shares close at 5-mth high; Vietnam falls to 9-wk low

HANOI, April 18 - Thai shares on Friday closed at their highest since late November on solid buying while Vietnam's benchmark tumbled to a nine-week low amid widespread selling. Bangkok's SET Index edged up 0.03 percent to mark a third straight day of gains, led by telecom firm Advanced Info Service Pcl which rose 1.27 percent. "Decent foreign equity inflows may continue to support SET in the near term," KGI Securities said in a note to clients. Foreign investors were net b

Symbol Last Net Change
BRENT CRUDE JUL1 $109.14 $-0.39
100 OZ GOLD MAR4 $1,299.20 $5.80

Topics also related to Technology: