Edition:
United Kingdom

Index Detail: S&P 500

INDEX
Price
2,263.69
Today's Change
-8.20 (-0.36%)
Open
2,271.90
Prev Close
2,271.89
Day's High 2,274.33
52-wk High 2,282.10
Day's Low 2,258.41
52-wk Low 1,810.10
Data as of Thu Jan 19, 2017 | 9:39pm GMT.
 
Company Last Chg Chg % Volume
3M Co 178.68 +0.19 +0.11 395,710
Abbott Laboratories 40.40 -0.36 -0.88 1,637,356
ABBVIE 61.38 -0.28 -0.45 1,494,449
Accenture PLC 115.50 -0.45 -0.39 508,187
Activision Blizzard Inc 38.86 -- -- --
Acuity Brands Inc 206.45 +0.17 +0.08 103,941
ADIENT PLCD-15 63.31 -1.46 -2.25 188,852
Adobe Systems Inc 109.79 -- -- --
Advance Auto Parts Inc 171.72 -2.26 -1.30 138,152
AES Corp 11.73 -0.20 -1.68 807,293
Aetna Inc 122.56 +1.59 +1.31 1,085,960
Affiliated Managers Group Inc 141.34 -0.69 -0.49 62,113
Aflac Inc 69.46 -0.51 -0.73 524,133
Agilent Technologies Inc 47.64 -0.61 -1.26 342,395
Air Products and Chemicals Inc 145.47 -0.86 -0.59 540,060
Akamai Technologies Inc 68.98 -- -- --
Alaska Air Group Inc 94.22 +1.29 +1.39 294,830
Albemarle Corp 93.05 +0.45 +0.49 155,422
Alexion Pharmaceuticals Inc 134.35 -- -- --
ALLEGI 66.58 +0.10 +0.15 257,701
Allergan Inc 214.58 -1.98 -0.91 874,472
Alliance Data Systems Corp 230.22 -1.40 -0.60 69,271
Alliant Energy Corp 37.28 -0.42 -1.11 231,478
Allstate Corp 74.22 -0.30 -0.40 424,804
Altria Group Inc 69.55 +0.39 +0.56 2,193,014
Amazon.Com Inc 809.04 +0.00 +0.00 107
Ameren Corp 51.81 -0.55 -1.05 220,718
AMERIC 47.26 -- -- --
American Electric Power Company Inc 62.70 -0.76 -1.20 731,199
American Express Co 76.69 -0.80 -1.03 1,524,870
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,218.02 + 9.58 +0.13%
DAX 11,614.73 + 17.84 +0.15%
CAC 40 4,859.04 + 17.90 +0.37%
TR Europe 151.24 + 0.51 +0.34%
GBP/USD 1.2261 -0.65%
GBP/EUR 1.1531 -0.35%
EUR/USD 1.0632 -0.29%
Gold 1,200.90 +0.00 +0.00%
Oil 51.94 +0.57 +1.11%
Corn 366.00 -0.25 -0.07%

SE Asia Stocks-Sluggish ahead of Trump swearing-in

By Aparajita Saxena Jan 20 Southeast Asian stock markets, barring Thailand and Vietnam, were tepid on Friday, as uncertainty over U.S. President-elect Donald Trump's political and economic stance made investors step back from risky assets ahead of his swearing-in ceremony. Early optimism among business lobbyists and executives that Trump's election heralded better days has slowly given way to uncertainty as the president-elect fires off mixed and sometimes confusing messages

Symbol Last Net Change
BRENT CRUDE JAN7 $54.71 $0.55
100 OZ GOLD C2 $1,200.90 $0.00

Topics also related to Technology: