Index Detail:S&P 500

Topics also related to Index Detail:

INDEX
Price
2,057.09
Today's Change
+5.27 (0.26%)
Open
2,050.42
Prev Close
2,051.82
Day's High 2,057.62
52-wk High 2,093.55
Day's Low 2,040.97
52-wk Low 1,737.92
Data as of Mon Jan 26, 2015 9:31pm GMT.
 
Company Last Chg Chg % Volume
3M Co 164.24 +0.22 +0.13 3,556,293
Abbott Laboratories 44.15 +0.29 +0.66 4,376,220
ABBVIE 62.83 +0.40 +0.64 8,181,088
Accenture PLC 89.08 -0.14 -0.16 1,997,695
ACE Limited 112.90 +0.02 +0.02 1,181,943
ACTAVIS INC 285.02 +5.90 +2.11 2,520,902
Adobe Systems Inc 72.74 -1.32 -1.78 3,593,663
ADT Corp 33.82 -0.94 -2.70 2,436,682
AES Corp 12.73 +0.05 +0.39 4,682,239
Aetna Inc 94.24 -0.24 -0.25 1,822,065
Affiliated Managers Group Inc 210.25 +3.71 +1.80 324,394
Aflac Inc 59.02 +0.29 +0.49 1,408,305
Agilent Technologies Inc 39.15 +0.34 +0.88 1,511,214
AGL RESOURCES 57.41 -0.10 -0.17 534,529
Air Products and Chemicals Inc 143.08 -0.38 -0.26 1,218,343
Airgas Inc 114.10 +0.21 +0.18 263,583
Akamai Technologies Inc 61.17 +0.15 +0.25 675,534
Alcoa Inc 16.08 +0.32 +2.03 12,392,453
Alexion Pharmaceuticals Inc 182.76 -0.56 -0.31 799,983
Allegheny Technologies Inc 28.26 +0.94 +3.44 949,283
Allergan Inc 227.83 +3.66 +1.63 1,714,294
Alliance Data Systems Corp 300.65 +2.11 +0.71 432,892
Allstate Corp 71.73 +0.30 +0.42 1,663,495
Altera Corp 34.00 -0.26 -0.76 6,090,613
Altria Group Inc 54.44 +0.25 +0.46 6,149,617
Amazon.Com Inc 309.66 -2.73 -0.87 3,169,665
Ameren Corp 46.21 -0.12 -0.26 1,348,248
American Electric Power Company Inc 64.57 +0.05 +0.08 1,803,074
American Express Co 83.30 -0.83 -0.99 6,632,753
American International Group Inc 51.21 -0.30 -0.58 12,159,102
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,852.40 + 19.57 +0.29%
DAX 10,798.33 -- --%
CAC 40 4,675.13 -- --%
TR Europe 160.42 -- --%
GBP/USD 1.5095 +0.13%
GBP/EUR 1.3425 +0.07%
EUR/USD 1.1241 +0.04%
Gold 1,277.20 -2.20 -0.17%
Oil 45.25 +0.10 +0.22%
Corn 382.50 -1.50 -0.39%
Symbol Last Net Change
BRENT CRUDE $48.31 $0.15
100 OZ GOLD MAR4 $1,277.20 $-2.20

Topics also related to Technology: