Index Detail:S&P 500

Topics also related to Index Detail:

INDEX
Price
2,126.06
Today's Change
-4.76 (-0.22%)
Open
2,130.36
Prev Close
2,130.82
Day's High 2,132.15
52-wk High 2,134.72
Day's Low 2,126.06
52-wk Low 1,820.66
Data as of Fri May 22, 2015 9:32pm BST.
 
Company Last Chg Chg % Volume
3M Co 160.98 -1.08 -0.67 1,822,803
Abbott Laboratories 49.03 -0.31 -0.63 3,454,659
ABBVIE 65.48 -0.17 -0.26 14,041,469
Accenture PLC 96.39 -0.44 -0.45 2,083,030
ACE Limited 108.66 -0.24 -0.22 1,552,729
ACTAVIS INC 301.35 +0.13 +0.04 2,246,056
Adobe Systems Inc 80.04 -0.52 -0.65 1,825,194
ADT Corp 37.81 +0.13 +0.34 1,639,442
AES Corp 13.70 -0.08 -0.58 4,367,909
Aetna Inc 114.52 -0.17 -0.15 1,740,068
Affiliated Managers Group Inc 224.88 -0.58 -0.26 150,957
Aflac Inc 62.71 -0.18 -0.29 2,896,259
Agilent Technologies Inc 42.50 +0.18 +0.43 1,484,752
AGL Resources Inc 49.98 -0.12 -0.24 600,029
Air Products and Chemicals Inc 146.77 -1.22 -0.82 749,916
Airgas Inc 104.27 +0.27 +0.26 656,641
Akamai Technologies Inc 77.66 +0.02 +0.03 980,290
Alcoa Inc 12.94 -0.06 -0.46 13,121,933
Alexion Pharmaceuticals Inc 171.94 +3.37 +2.00 2,570,610
Allegheny Technologies Inc 34.32 +0.09 +0.26 668,491
ALLEGI 61.26 -0.14 -0.23 97,637
Alliance Data Systems Corp 300.31 +3.11 +1.05 339,624
Allstate Corp 67.60 -0.50 -0.73 1,807,691
Altera Corp 47.37 +0.33 +0.70 2,446,353
Altria Group Inc 51.23 -0.41 -0.79 4,141,782
Amazon.Com Inc 427.63 -4.00 -0.93 2,020,629
Ameren Corp 40.65 -0.02 -0.05 744,176
AMERIC 42.61 +0.14 +0.33 3,077,619
American Electric Power Company Inc 55.65 -0.16 -0.29 1,617,924
American Express Co 81.25 +0.49 +0.61 3,395,835
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,031.72 + 18.25 +0.26%
DAX 11,815.01 -49.58 -0.42%
CAC 40 5,142.89 -3.81 -0.07%
TR Europe 171.32 -1.71 -0.99%
GBP/USD 1.5488 +0.00%
GBP/EUR 1.4054 --
EUR/USD 1.1015 --
Gold 1,205.70 -0.10 -0.01%
Oil 59.99 -1.00 -1.65%
Corn 360.00 -5.00 -1.37%

UPDATE 1-Speculators pare dollar bets to lowest since late July -CFTC, Reuters

(Adds details on latest data in paragraph 5, table) May 22 - Speculators further scaled back bullish bets on the U.S. dollar in the latest week, pushing the currency's net long position to the lowest in over nine months, according to Reuters calculations and data from the Commodity Futures Trading Commission released on Friday. The value of the dollar's net long position fell to $25.81 billion in the week ended May 19, from $29.11 billion the previous week. Net longs on the

Symbol Last Net Change
BRENT CRUDE $65.57 $-0.97
100 OZ GOLD MAR4 $1,205.70 $-0.10

Topics also related to Technology: