Edition:
United Kingdom

Index Detail: S&P 500

INDEX
Price
2,173.60
Today's Change
+3.54 (0.16%)
Open
2,168.83
Prev Close
2,170.06
Day's High 2,177.09
52-wk High 2,177.09
Day's Low 2,163.49
52-wk Low 1,810.10
Data as of Fri Jul 29, 2016 9:31pm BST.
 
Company Last Chg Chg % Volume
3M Co 178.36 +0.38 +0.21 1,621,915
Abbott Laboratories 44.75 +0.30 +0.67 13,423,155
ABBVIE 66.23 +1.51 +2.33 10,525,016
Accenture PLC 112.81 +0.73 +0.65 2,678,733
ACE Limited -- -- -- --
Activision Blizzard Inc 40.16 -0.11 -0.27 13,731,035
Acuity Brands Inc 262.43 -1.22 -0.46 146,217
Adobe Systems Inc 97.86 -0.58 -0.59 1,786,571
Advance Auto Parts Inc 169.86 -0.48 -0.28 1,369,218
AES Corp 12.35 +0.10 +0.82 5,621,382
Aetna Inc 115.21 -0.58 -0.50 2,520,746
Affiliated Managers Group Inc 146.78 +0.46 +0.31 426,133
Aflac Inc 72.28 -1.04 -1.42 3,397,376
Agilent Technologies Inc 48.11 +0.60 +1.26 1,881,372
Air Products and Chemicals Inc 149.42 +0.43 +0.29 1,499,568
Akamai Technologies Inc 50.53 -0.16 -0.32 3,622,526
Alaska Air Group Inc 67.22 -1.24 -1.81 2,003,692
Albemarle Corp 84.17 -0.94 -1.10 1,702,227
Alcoa Inc 10.62 -0.06 -0.56 16,419,775
Alexion Pharmaceuticals Inc 128.60 -1.80 -1.38 1,895,466
ALLEGI 72.39 -0.39 -0.54 349,733
Allergan Inc 252.95 -2.61 -1.02 2,287,586
Alliance Data Systems Corp 231.62 -2.22 -0.95 655,201
Alliant Energy Corp 40.25 +0.29 +0.73 1,955,476
Allstate Corp 68.33 -0.84 -1.21 2,614,574
Altria Group Inc 67.70 +0.59 +0.88 6,147,685
Amazon.Com Inc 758.81 +6.20 +0.82 6,777,050
Ameren Corp 52.44 +0.29 +0.56 1,206,794
AMERIC 35.50 -0.84 -2.31 2,721,569
American Electric Power Company Inc 69.30 +0.38 +0.55 2,490,159
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,724.43 + 3.37 +0.05%
DAX 10,337.50 + 62.57 +0.61%
CAC 40 4,439.81 + 19.23 +0.44%
TR Europe 147.07 + 2.15 +1.49%
GBP/USD 1.3230 --
GBP/EUR 1.1826 -0.07%
EUR/USD 1.1181 --
Gold 1,349.70 +16.70 +1.25%
Oil 41.38 +0.46 +1.12%
Corn 333.50 +2.25 +0.68%
Symbol Last Net Change
BRENT CRUDE $42.49 $-0.21
100 OZ GOLD MAR4 $1,349.70 $16.70

Topics also related to Technology: