Index Detail:S&P 500

Topics also related to Index Detail:

INDEX
Price
2,117.69
Today's Change
+4.76 (0.23%)
Open
2,112.80
Prev Close
2,112.93
Day's High 2,120.92
52-wk High 2,120.92
Day's Low 2,112.80
52-wk Low 1,820.66
Data as of Fri Apr 24, 2015 10:01pm BST.
 
Company Last Chg Chg % Volume
3M Co 158.99 -0.67 -0.42 3,043,484
Abbott Laboratories 48.32 -0.14 -0.29 3,450,954
ABBVIE 66.07 +1.82 +2.83 14,859,514
Accenture PLC 93.40 -0.44 -0.47 2,250,827
ACE Limited 108.51 +0.20 +0.18 1,404,411
ACTAVIS INC 295.41 -2.95 -0.99 1,983,512
Adobe Systems Inc 76.54 +0.02 +0.03 1,831,099
ADT Corp 40.94 +0.28 +0.69 2,280,410
AES Corp 13.46 +0.15 +1.13 4,989,358
Aetna Inc 108.82 -0.08 -0.07 1,267,517
Affiliated Managers Group Inc 222.35 +0.17 +0.08 265,867
Aflac Inc 64.19 +0.02 +0.03 1,431,640
Agilent Technologies Inc 42.49 -0.13 -0.31 2,200,155
AGL Resources Inc 51.47 +0.95 +1.88 926,459
Air Products and Chemicals Inc 150.06 -0.54 -0.36 1,072,680
Airgas Inc 105.51 +0.56 +0.53 632,472
Akamai Technologies Inc 75.74 -0.53 -0.69 1,196,024
Alcoa Inc 13.22 +0.03 +0.23 20,461,878
Alexion Pharmaceuticals Inc 180.08 -4.50 -2.44 1,644,938
Allegheny Technologies Inc 34.61 +0.05 +0.14 935,581
ALLEGI 60.96 +1.22 +2.04 582,168
Alliance Data Systems Corp 307.44 -2.47 -0.80 258,658
Allstate Corp 70.95 +0.14 +0.20 1,592,418
Altera Corp 40.89 -1.20 -2.85 15,006,822
Altria Group Inc 52.07 -0.28 -0.53 4,911,122
Amazon.Com Inc 445.10 +55.11 +14.13 17,176,904
Ameren Corp 42.32 +0.41 +0.98 819,518
AMERIC 52.71 +1.25 +2.44 5,494,955
American Electric Power Company Inc 57.88 +0.98 +1.72 4,012,489
American Express Co 77.99 -0.16 -0.20 3,400,709
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,070.70 + 17.03 +0.24%
DAX 11,810.85 + 87.27 +0.74%
CAC 40 5,201.45 + 22.54 +0.44%
TR Europe 169.65 + 0.98 +0.58%
GBP/USD 1.5186 --
GBP/EUR 1.3954 -0.06%
EUR/USD 1.0878 --
Gold 1,176.80 -19.20 -1.61%
Oil 57.42 -0.59 -1.02%
Corn 364.25 -6.50 -1.75%
Symbol Last Net Change
BRENT CRUDE $65.49 $0.64
100 OZ GOLD MAR4 $1,176.80 $-19.20

Topics also related to Technology: