Edition:
United Kingdom

Index Detail: S&P 500

INDEX
Price
2,388.61
Today's Change
+14.46 (0.61%)
Open
2,381.51
Prev Close
2,374.15
Day's High 2,392.48
52-wk High 2,400.98
Day's Low 2,381.15
52-wk Low 1,991.68
Data as of Tue Apr 25, 2017 | 9:39pm BST.
 
Company Last Chg Chg % Volume
3M Co 195.13 +0.90 +0.46 838,394
Abbott Laboratories 43.76 -0.37 -0.84 1,724,046
ABBVIE 65.10 +0.44 +0.68 1,618,905
Accenture PLC 118.69 -0.67 -0.56 522,141
Activision Blizzard Inc 51.36 +0.48 +0.94 1,995,458
Acuity Brands Inc 176.32 -1.59 -0.89 213,278
Adobe Systems Inc 133.49 +0.60 +0.45 893,728
ADV MICRO DEVICE 13.49 +0.36 +2.74 6,160,257
Advance Auto Parts Inc 145.67 -1.43 -0.97 235,956
AES Corp 11.62 +0.03 +0.26 1,455,135
Aetna Inc 133.83 +1.23 +0.93 502,417
Affiliated Managers Group Inc 166.12 -0.33 -0.20 67,068
Aflac Inc 75.01 +0.36 +0.48 424,978
Agilent Technologies Inc 54.81 +0.37 +0.68 544,438
Air Products and Chemicals Inc 141.73 +1.97 +1.41 336,184
Akamai Technologies Inc 61.80 +0.41 +0.67 718,508
Alaska Air Group Inc 91.42 +0.74 +0.82 374,364
Albemarle Corp 108.09 +1.26 +1.18 177,987
Alexandria Real Estate Equities Inc 114.33 +1.13 +1.00 150,979
Alexion Pharmaceuticals Inc 120.55 +1.01 +0.84 687,429
ALLEGI 78.75 +0.51 +0.65 125,187
Allergan Inc 238.22 +1.24 +0.52 749,639
Alliance Data Systems Corp 263.01 +2.14 +0.82 115,422
Alliant Energy Corp 40.01 -0.06 -0.15 432,296
Allstate Corp 81.22 +0.32 +0.40 478,006
Altria Group Inc 72.43 -0.12 -0.17 1,906,676
Amazon.Com Inc 907.62 +0.21 +0.02 1,001,119
Ameren Corp 55.08 -0.35 -0.63 389,180
AMERIC 46.61 +0.17 +0.37 1,526,435
American Electric Power Company Inc 67.86 -0.11 -0.16 578,679
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,275.64 + 10.96 +0.15%
DAX 12,467.04 -- --%
CAC 40 5,277.88 + 0.00 +0.00%
TR Europe 167.69 + 2.00 +1.21%
GBP/USD 1.2837 -0.02%
GBP/EUR 1.1728 -0.20%
EUR/USD 1.0942 +0.16%
Gold 1,265.60 +0.00 +0.00%
Oil 49.48 -0.08 -0.16%
Corn 365.50 +0.50 +0.14%
Symbol Last Net Change
ICE Brent Crude $52.03 $-0.07
COMEX 100oz Gold $1,265.60 $0.00
Currency
US $ inGBP =0.7787
Euro inGBP =0.8520
¥en inGBP =0.0070

Topics also related to Technology: