Index Detail:S&P 500

Topics also related to Index Detail:

INDEX
Price
2,070.08
Today's Change
-6.70 (-0.32%)
Open
--
Prev Close
2,076.78
Day's High 2,078.61
52-wk High 2,134.72
Day's Low 2,058.42
52-wk Low 1,820.66
Data as of Thu Jul 2, 2015 5:44pm BST.
 
Company Last Chg Chg % Volume
3M Co 155.37 -0.01 -0.01 1,124,113
Abbott Laboratories 49.78 +0.37 +0.75 2,607,519
ABBVIE 68.39 +0.18 +0.26 2,852,506
Accenture PLC 97.35 +0.02 +0.02 791,013
ACE Limited 103.27 -0.47 -0.45 1,465,966
Adobe Systems Inc 80.75 -- +0.00 985,139
ADT Corp 33.19 -0.01 -0.03 664,552
AES Corp 13.18 -0.12 -0.90 1,794,721
Aetna Inc 118.10 -7.41 -5.90 9,509,918
Affiliated Managers Group Inc 215.50 -3.75 -1.71 157,255
Aflac Inc 61.60 -0.36 -0.58 727,277
Agilent Technologies Inc 39.57 -0.01 -0.03 1,029,533
AGL RESOURCES 47.09 -0.28 -0.59 251,460
Air Products and Chemicals Inc 136.51 -0.87 -0.63 387,772
Airgas Inc 104.65 -0.55 -0.52 137,807
Akamai Technologies Inc 69.75 -0.16 -0.23 371,235
Alcoa Inc 11.08 -0.02 -0.17 8,713,761
Alexion Pharmaceuticals Inc 186.75 +1.53 +0.83 616,268
Allergan Inc 307.18 -0.33 -0.11 753,975
Alliance Data Systems Corp 296.78 +1.06 +0.36 172,820
Allstate Corp 64.49 -0.50 -0.77 1,389,965
Altera Corp 51.39 +0.05 +0.10 992,554
Altria Group Inc 49.56 +0.56 +1.15 2,757,721
Amazon.Com Inc 435.24 -2.47 -0.56 1,011,447
Ameren Corp 38.28 -0.22 -0.57 492,913
American Electric Power Company Inc 54.17 -0.06 -0.11 1,520,938
American Express Co 77.56 -0.65 -0.83 2,106,189
American International Group Inc 61.71 -0.37 -0.60 3,182,036
American Tower Corp 94.90 -0.01 -0.01 816,055
Ameriprise Financial Inc 123.71 -1.52 -1.21 495,930
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,535.68 -50.10 -0.76%
DAX 10,890.63 -167.76 -1.52%
CAC 40 4,711.54 -96.68 -2.01%
TR Europe 159.07 -2.81 -1.73%
GBP/USD 1.5620 +0.56%
GBP/EUR 1.4104 -0.35%
EUR/USD 1.1074 +0.76%
Gold 1,166.50 +3.50 +0.30%
Oil 53.52 -3.41 -5.99%
Corn 419.25 -0.50 -0.12%
Symbol Last Net Change
BRENT CRUDE $57.61 $-2.71
100 OZ GOLD MAR4 $1,166.50 $3.50

Topics also related to Technology: