Edition:
United Kingdom

Index Detail: S&P 500

INDEX
Price
2,070.77
Today's Change
+34.68 (1.70%)
Open
2,042.69
Prev Close
2,036.09
Day's High 2,073.13
52-wk High 2,132.82
Day's Low 2,042.69
52-wk Low 1,810.10
Data as of Wed Jun 29, 2016 9:49pm BST.
 
Company Last Chg Chg % Volume
3M Co 171.52 +1.93 +1.14 630,413
Abbott Laboratories 38.57 +1.01 +2.69 2,010,818
ABBVIE 61.81 +1.82 +3.03 2,929,668
Accenture PLC 111.76 +1.20 +1.09 1,098,691
Activision Blizzard Inc 38.02 +0.84 +2.26 1,939,566
Acuity Brands Inc 246.61 +1.95 +0.80 125,946
Adobe Systems Inc 94.39 +1.93 +2.09 1,224,383
Advance Auto Parts Inc 161.01 +4.03 +2.57 345,807
AES Corp 12.03 +0.24 +2.04 1,895,072
Aetna Inc 121.18 +2.29 +1.93 754,987
Affiliated Managers Group Inc 140.02 +3.48 +2.55 102,741
Aflac Inc 70.08 +1.23 +1.79 741,600
Agilent Technologies Inc 43.76 +0.65 +1.51 675,410
AGL RESOURCES 65.99 -0.02 -0.03 398,993
Air Products and Chemicals Inc 139.26 +3.40 +2.50 381,760
Akamai Technologies Inc 54.56 +1.51 +2.85 718,749
Alaska Air Group Inc 57.69 +0.98 +1.73 641,904
Alcoa Inc 9.10 -0.23 -2.47 6,694,005
Alexion Pharmaceuticals Inc 114.17 -0.77 -0.67 844,182
Allergan Inc 230.55 +2.83 +1.24 772,431
Alliance Data Systems Corp 193.82 +6.36 +3.39 97,668
Allstate Corp 68.47 +0.74 +1.09 903,738
Altria Group Inc 67.83 -0.08 -0.12 2,283,801
Amazon.Com Inc 715.60 +7.65 +1.08 763,897
Ameren Corp 52.50 +0.22 +0.42 437,612
American Electric Power Company Inc 68.72 +0.08 +0.12 679,234
American Express Co 59.63 +2.02 +3.51 1,900,240
American International Group Inc 51.46 +1.64 +3.29 2,553,724
American Tower Corp 113.00 +2.20 +1.99 517,047
American Water Works Company Inc 82.32 +0.20 +0.24 390,232
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,360.06 + 219.67 +3.58%
DAX 9,612.27 + 164.99 +1.75%
CAC 40 4,195.32 + 106.47 +2.60%
TR Europe 139.22 + 3.96 +2.92%
GBP/USD 1.3429 +0.01%
GBP/EUR 1.2070 +0.05%
EUR/USD 1.1114 -0.08%
Gold 1,318.30 +9.00 +0.68%
Oil 49.54 +2.03 +4.24%
Corn 373.25 -12.00 -3.11%
Symbol Last Net Change
BRENT CRUDE $50.20 $1.62
100 OZ GOLD MAR4 $1,318.30 $9.00
Currency
US $ inGBP =0.7447
Euro inGBP =0.8274
¥en inGBP =0.0072

Topics also related to Technology: