Index Detail:S&P 500

Topics also related to Index Detail:

INDEX
Price
2,061.02
Today's Change
+4.87 (0.24%)
Open
2,055.78
Prev Close
2,056.15
Day's High 2,062.83
52-wk High 2,119.59
Day's Low 2,052.96
52-wk Low 1,814.36
Data as of Fri Mar 27, 2015 8:33pm GMT.
 
Company Last Chg Chg % Volume
3M Co 163.50 +0.91 +0.56 1,722,661
Abbott Laboratories 46.78 +0.28 +0.60 3,444,362
ABBVIE 57.65 +0.38 +0.66 6,830,106
Accenture PLC 93.94 -0.23 -0.24 4,352,015
ACE Limited 110.90 +0.29 +0.26 1,225,912
ACTAVIS INC 303.56 +2.24 +0.74 2,032,448
Adobe Systems Inc 73.31 +0.34 +0.47 2,085,213
ADT Corp 41.06 +0.05 +0.12 1,566,155
AES Corp 12.48 +0.02 +0.16 3,532,781
Aetna Inc 107.40 +1.49 +1.41 1,611,783
Affiliated Managers Group Inc 213.92 -1.22 -0.57 286,003
Aflac Inc 63.55 +0.05 +0.08 1,730,648
Agilent Technologies Inc 41.11 +0.51 +1.26 1,932,749
AGL RESOURCES 48.89 +0.42 +0.87 982,432
Air Products and Chemicals Inc 152.75 +1.59 +1.05 1,061,846
Airgas Inc 104.29 +0.40 +0.38 819,793
Akamai Technologies Inc 71.29 +0.25 +0.36 820,693
Alcoa Inc 12.70 -0.18 -1.40 16,993,486
Alexion Pharmaceuticals Inc 180.59 +4.55 +2.58 1,450,673
Allegheny Technologies Inc 30.02 -0.26 -0.86 1,026,181
Alliance Data Systems Corp 295.75 +4.09 +1.40 349,332
Allstate Corp 70.05 -0.15 -0.21 1,734,138
Altera Corp 44.39 +9.81 +28.39 14,189,004
Altria Group Inc 50.34 +0.34 +0.68 8,566,709
Amazon.Com Inc 370.56 +3.21 +0.87 2,609,774
Ameren Corp 41.39 +0.44 +1.07 1,505,996
American Electric Power Company Inc 55.90 +0.57 +1.03 2,545,405
American Express Co 77.97 -0.51 -0.65 9,022,613
American International Group Inc 54.03 -0.14 -0.26 6,454,416
American Tower Corp 96.04 +0.84 +0.88 2,380,073
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,855.02 -40.31 -0.58%
DAX 11,868.33 + 24.65 +0.21%
CAC 40 5,034.06 + 27.71 +0.55%
TR Europe 166.39 + 0.73 +0.44%
GBP/USD 1.4875 +0.00%
GBP/EUR 1.3659 --
EUR/USD 1.0887 +0.00%
Gold 1,196.30 -5.30 -0.44%
Oil 48.43 -2.56 -4.98%
Corn 390.25 -1.00 -0.26%
Symbol Last Net Change
BRENT CRUDE $56.12 $-3.07
100 OZ GOLD MAR4 $1,196.30 $-5.30

Topics also related to Technology: