Index Detail:S&P 500

Topics also related to Index Detail:

INDEX
Price
1,925.15
Today's Change
-5.52 (-0.29%)
Open
1,929.80
Prev Close
1,930.67
Day's High 1,937.35
52-wk High 1,991.39
Day's Low 1,916.37
52-wk Low 1,627.47
Data as of Fri Aug 1, 2014 9:30pm BST.
 
Company Last Chg Chg % Volume
3M Co 140.11 -0.78 -0.55 2,505,780
Abbott Laboratories 42.03 -0.09 -0.21 3,905,918
ABBVIE 52.38 -1.37 -2.55 13,957,554
Accenture PLC 79.28 -1.21 -1.50 2,068,528
ACE Limited 100.23 -1.61 -1.58 1,528,443
ACTAVIS INC 214.08 -1.47 -0.68 2,645,782
Adobe Systems Inc 68.94 -0.31 -0.45 2,109,007
ADT Corp 34.00 -0.80 -2.30 2,460,391
AES Corp 14.70 +0.09 +0.62 4,026,836
Aetna Inc 78.73 +1.20 +1.55 3,041,169
Affiliated Managers Group Inc 199.50 -5.97 -2.91 507,208
Aflac Inc 59.12 -0.62 -1.04 3,133,049
Agilent Technologies Inc 56.07 -0.02 -0.04 1,601,356
AGL Resources Inc 51.61 -0.03 -0.06 539,313
Air Products and Chemicals Inc 133.12 +1.17 +0.89 1,666,251
Airgas Inc 107.34 +0.42 +0.39 428,984
Akamai Technologies Inc 57.09 -1.93 -3.27 3,808,628
Alcoa Inc 16.44 +0.05 +0.31 14,585,331
Alexion Pharmaceuticals Inc 159.12 +0.13 +0.08 1,160,307
Allegheny Technologies Inc 37.77 +0.12 +0.32 1,996,458
Allergan Inc 165.62 -0.24 -0.14 2,837,658
Alliance Data Systems Corp 262.36 -8.10 -2.99 479,617
Allstate Corp 58.14 -0.31 -0.53 3,260,327
Altera Corp 32.78 +0.06 +0.18 2,562,364
Altria Group Inc 40.50 -0.10 -0.25 6,192,570
Amazon.Com Inc 307.06 -5.93 -1.89 7,443,091
Ameren Corp 38.62 +0.17 +0.44 1,157,576
American Electric Power Company Inc 52.31 +0.32 +0.62 2,605,543
American Express Co 86.47 -1.53 -1.74 12,259,111
American International Group Inc 52.05 +0.07 +0.13 9,386,170
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,679.18 -50.93 -0.76%
DAX 9,210.08 -197.40 -2.10%
CAC 40 4,202.78 -43.36 -1.02%
TR Europe 170.59 -1.45 -0.84%
GBP/USD 1.6818 +0.00%
GBP/EUR 1.2520 -0.02%
EUR/USD 1.3428 -0.01%
Gold 1,293.10 +12.30 +0.96%
Oil 97.62 -0.29 -0.30%
Corn 351.50 -4.50 -1.26%
Symbol Last Net Change
BRENT CRUDE JUL1 $104.69 $-1.33
100 OZ GOLD MAR4 $1,293.10 $12.30
Currency
US $ inGBP =0.5946
Euro inGBP =0.7982
¥en inGBP =0.5791

Topics also related to Technology: