Index Detail: S&P 500

Topics also related to Index Detail:

INDEX
Price
1,851.86
Today's Change
-0.35 (-0.02%)
Open
1,857.10
Prev Close
1,852.21
Day's High 1,881.60
52-wk High 2,134.72
Day's Low 1,850.32
52-wk Low 1,812.29
Data as of Wed Feb 10, 2016 9:32pm GMT.
 
Company Last Chg Chg % Volume
3M Co 152.45 -- -- --
Abbott Laboratories 37.21 -- -- --
ABBVIE 52.72 -- -- 100
Accenture PLC 94.21 -- -- --
ACE Limited -- -- -- --
Activision Blizzard Inc 30.15 -- -- --
Adobe Systems Inc 75.53 -- -- --
ADT Corp 27.34 -- -- --
Advance Auto Parts Inc 138.57 -- -- --
AES Corp 9.53 -- -- --
Aetna Inc 99.74 -- -- --
Affiliated Managers Group Inc 120.99 -- -- --
Aflac Inc 57.49 -- -- 20
Agilent Technologies Inc 35.85 -- -- --
AGL RESOURCES 64.77 -- -- --
Air Products and Chemicals Inc 130.45 -- -- --
Airgas Inc 140.46 -- -- --
Akamai Technologies Inc 47.96 -- -- 10
Alcoa Inc 7.54 -- -- 704
Alexion Pharmaceuticals Inc 138.82 -- -- --
Allergan Inc 279.77 -- -- --
Alliance Data Systems Corp 182.10 -- -- --
Allstate Corp 62.98 -- -- --
Altria Group Inc 60.05 -- -- 30
Amazon.Com Inc 490.48 -- -- 1,907
Ameren Corp 46.20 -- -- --
American Electric Power Company Inc 62.90 -- -- --
American Express Co 52.29 -- -- --
American International Group Inc 52.45 -- -- --
American Tower Corp 85.84 -- -- --
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 5,553.84 -118.46 -2.09%
DAX 8,816.10 -201.19 -2.23%
CAC 40 3,932.05 -129.15 -3.18%
TR Europe 132.74 -2.98 -2.20%
GBP/USD 1.4451 -0.48%
GBP/EUR 1.2763 -0.75%
EUR/USD 1.1318 +0.26%
Gold 1,228.40 +33.70 +2.82%
Oil 26.77 -0.68 -2.48%
Corn 360.50 +0.25 +0.07%

SE Asia Stocks-Mixed; Singapore's index at 3-week low

BANGKOK, Feb 11 Southeast Asian stock markets ended mixed on Thursday, with Singapore hitting a three-week closing low as a shift to safe-haven assets hit Asia but stocks in Indonesia snapped a two-day losing streak amid a rise in the rupiah and foreign inflows. Singapore's key Straits Times Index fell for a second day, down 1.7 percent at 2,538.28, the lowest close since Jan. 21. Malaysia's key index extended losses for a second day and the Thai SET index was down 1.7 percent at

Symbol Last Net Change
BRENT CRUDE $30.51 $-0.33
100 OZ GOLD MAR4 $1,228.40 $33.70

Topics also related to Technology: