Index Detail:S&P 500

Topics also related to Index Detail:

INDEX
Price
1,877.89
Today's Change
-1.66 (-0.09%)
Open
1,879.32
Prev Close
1,879.55
Day's High 1,879.75
52-wk High 1,897.28
Day's Low 1,873.91
52-wk Low 1,560.33
Data as of Wed Apr 23, 2014 4:40pm BST.
 
Company Last Chg Chg % Volume
3M Co 138.11 -0.78 -0.56 1,077,062
Abbott Laboratories 38.65 +0.05 +0.13 1,590,687
ABBVIE 49.87 -0.14 -0.28 2,366,221
Accenture PLC 79.58 -0.06 -0.08 752,103
ACE Limited 101.57 +0.53 +0.52 417,795
ACTAVIS INC 205.13 -0.54 -0.26 644,286
Adobe Systems Inc 64.37 -0.11 -0.17 803,516
ADT Corp 30.00 -0.20 -0.68 509,048
AES Corp 14.35 +0.21 +1.49 1,235,817
Aetna Inc 68.94 +0.23 +0.33 970,857
Aflac Inc 62.57 -0.21 -0.33 436,825
Agilent Technologies Inc 55.04 +0.07 +0.13 305,199
AGL RESOURCES 51.99 +0.36 +0.70 228,384
Air Products and Chemicals Inc 118.50 -0.67 -0.56 615,154
Airgas Inc 108.16 -0.72 -0.66 132,732
Akamai Technologies Inc 53.72 -1.00 -1.82 1,206,456
Alcoa Inc 13.59 +0.08 +0.59 5,606,473
Alexion Pharmaceuticals Inc 153.80 -2.30 -1.47 657,340
Allegheny Technologies Inc 40.65 +0.82 +2.06 980,193
Allergan Inc 164.04 +0.39 +0.24 5,045,007
Alliance Data Systems Corp 243.52 +1.76 +0.73 653,661
Allstate Corp 56.18 +0.16 +0.29 542,552
Altera Corp 34.54 -0.20 -0.58 580,904
Altria Group Inc 38.48 -0.16 -0.41 3,540,670
Amazon.Com Inc 326.79 -2.53 -0.77 1,425,745
Ameren Corp 41.20 +0.52 +1.28 711,911
American Electric Power Company Inc 52.34 +0.67 +1.30 667,997
American Express Co 87.10 +0.03 +0.03 1,447,611
American International Group Inc 51.38 +0.38 +0.75 2,160,226
American Tower Corp 83.80 -0.13 -0.15 471,519
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,674.74 -7.02 -0.11%
DAX 9,544.19 -55.90 -0.58%
CAC 40 4,451.08 -33.13 -0.74%
TR Europe 179.94 -0.74 -0.41%
GBP/USD 1.6768 -0.32%
GBP/EUR 1.2134 -0.42%
EUR/USD 1.3819 +0.11%
Gold 1,283.90 +3.30 +0.26%
Oil 101.82 +0.07 +0.07%
Corn 500.75 +4.50 +0.91%
Symbol Last Net Change
BRENT CRUDE JUL1 $108.93 $-0.34
100 OZ GOLD MAR4 $1,283.90 $3.30
Currency
US $ inGBP =0.5964
Euro inGBP =0.8241
¥en inGBP =0.0058

Topics also related to Technology: