Edition:
United Kingdom

Index Detail: S&P 500

INDEX
Price
2,158.89
Today's Change
+12.79 (0.60%)
Open
2,146.04
Prev Close
2,146.10
Day's High 2,160.45
52-wk High 2,193.81
Day's Low 2,141.55
52-wk Low 1,810.10
Data as of Tue Sep 27, 2016 | 6:13pm BST.
 
Company Last Chg Chg % Volume
3M Co 176.81 +0.86 +0.49 220,550
Abbott Laboratories 42.10 +0.43 +1.02 615,717
ABBVIE 64.44 +0.37 +0.58 716,000
Accenture PLC 115.55 +1.82 +1.60 325,156
Activision Blizzard Inc 44.01 +0.03 +0.07 1,181,953
Acuity Brands Inc 262.93 +4.62 +1.79 18,118
Adobe Systems Inc 109.15 +1.89 +1.76 394,235
Advance Auto Parts Inc 150.79 +0.69 +0.46 90,912
AES Corp 13.08 -0.04 -0.30 477,395
Aetna Inc 115.32 +0.39 +0.34 81,881
Affiliated Managers Group Inc 141.31 +0.15 +0.11 24,383
Aflac Inc 72.41 +0.39 +0.54 170,986
Agilent Technologies Inc 46.60 +0.03 +0.06 246,517
Air Products and Chemicals Inc 148.99 +0.64 +0.43 97,726
Akamai Technologies Inc 52.36 +0.60 +1.16 183,304
Alaska Air Group Inc 66.06 +1.46 +2.26 97,502
Albemarle Corp 82.57 +0.87 +1.06 85,647
Alcoa Inc 9.63 -0.05 -0.52 1,391,120
Alexion Pharmaceuticals Inc 124.85 +0.34 +0.27 217,703
Allergan Inc 239.47 +0.79 +0.33 360,403
Alliance Data Systems Corp 213.46 +2.02 +0.96 27,618
Alliant Energy Corp 39.96 -0.30 -0.75 176,339
Allstate Corp 68.95 +0.56 +0.82 155,259
Altria Group Inc 63.27 +0.24 +0.38 505,193
Amazon.Com Inc 814.61 +15.45 +1.93 476,694
Ameren Corp 51.12 -0.36 -0.70 215,590
American Electric Power Company Inc 65.91 -0.45 -0.68 294,893
American Express Co 64.32 +0.90 +1.42 496,153
American International Group Inc 58.70 +0.45 +0.77 1,076,756
American Tower Corp 112.93 +0.24 +0.21 126,028
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,807.67 -10.37 -0.15%
DAX 10,361.48 -32.23 -0.31%
CAC 40 4,398.68 -9.17 -0.21%
TR Europe 147.69 -1.24 -0.83%
GBP/USD 1.3021 +0.37%
GBP/EUR 1.1603 +0.65%
EUR/USD 1.1218 -0.29%
Gold 1,328.70 -11.00 -0.82%
Oil 44.85 -1.08 -2.35%
Corn 331.50 +2.50 +0.76%
Symbol Last Net Change
BRENT CRUDE $46.31 $-1.04
100 OZ GOLD MAR4 $1,328.70 $-11.00

Topics also related to Technology: