Edition:
United Kingdom

Index Detail: Nasdaq Composite Index

INDEX
Price
5,255.65
Today's Change
+4.55 (0.09%)
Open
5,249.02
Prev Close
5,251.11
Day's High 5,274.54
52-wk High 5,403.86
Day's Low 5,239.27
52-wk Low 4,209.76
Data as of Fri Dec 2, 2016 | 10:15pm GMT.
 
Company Last Chg Chg % Volume
**SEE<MLVFD.O> 20.40 +0.15 +0.74 10,055
1-800-Flowers.Com Inc 10.70 -0.10 -0.93 123,979
1347 PROPERTY 7.45 +0.10 +1.36 992
1st Constitution Bancorp 15.75 -0.45 -2.78 3,944
1st Source Corp 39.36 -0.21 -0.53 54,375
21Vianet Group Inc 7.57 +0.15 +2.02 685,362
51job Inc 35.34 -0.06 -0.17 47,954
8POINT3 ENER ORD 12.49 -0.01 -0.08 31,784
8x8 Inc 13.05 -0.10 -0.76 1,015,684
A. Schulman Inc 32.35 -0.75 -2.27 223,806
AAON Inc 32.50 -0.20 -0.61 95,401
Abaxis Inc 50.60 -0.54 -1.06 132,327
ABENGOA YILD P 17.73 -0.07 -0.39 206,755
ABEONA THERA ORD 6.20 -- +0.00 90,507
ABILITY INC 3.21 -0.10 -3.02 999
Abiomed Inc 108.87 +1.48 +1.38 460,155
Abraxas Petroleum Corp 2.14 -0.02 -0.93 1,591,521
ACACIA COMMNCTNS 66.41 +1.04 +1.59 154,918
Acacia Research Corp 7.05 +0.25 +3.68 202,676
Acadia Healthcare Company Inc 37.92 -0.16 -0.42 882,398
ACADIA Pharmaceuticals Inc 27.15 +0.67 +2.53 1,508,255
ACASTI 1.34 -0.03 -2.19 96,906
ACCELERATE DIAGN 23.05 -0.25 -1.07 108,461
ACCELERON PHARMA 36.29 +1.25 +3.57 473,860
Access National Corp 27.66 +0.01 +0.04 45,975
Accuray Inc 4.95 -- +0.00 736,223
AcelRx Pharmaceuticals Inc 2.75 -0.10 -3.51 198,653
Aceto Corp 20.00 -0.19 -0.97 101,914
ACHAOG 5.62 -0.26 -4.42 141,751
Achillion Pharmaceuticals Inc 4.06 +0.09 +2.27 948,503
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,730.72 -22.21 -0.33%
DAX 10,513.35 -20.70 -0.20%
CAC 40 4,528.82 -31.79 -0.70%
TR Europe 140.06 + 0.00 +0.00%
GBP/USD 1.2730 +0.00%
GBP/EUR 1.1926 --
EUR/USD 1.0669 --
Gold 1,175.70 +8.80 +0.75%
Oil 51.68 +0.62 +1.21%
Corn 337.50 +5.75 +1.73%
Symbol Last Net Change
BRENT CRUDE JAN7 $54.49 $0.55
100 OZ GOLD MAR4 $1,175.70 $8.80

Topics also related to Technology: