Edition:
United Kingdom

Index Detail: Nasdaq Composite Index

INDEX
Price
6,026.98
Today's Change
+43.16 (0.72%)
Open
6,004.17
Prev Close
5,983.82
Day's High 6,029.85
52-wk High 6,029.85
Day's Low 6,002.65
52-wk Low 4,574.25
Data as of Tue Apr 25, 2017 | 7:02pm BST.
 
Company Last Chg Chg % Volume
** SEE<XLRTD.PK> 1.87 -0.10 -5.08 4,053
1-800-Flowers.Com Inc 10.60 +0.05 +0.47 7,468
1347 PROPERTY 7.50 +0.00 +0.00 850
1st Constitution Bancorp 18.30 -0.10 -0.54 539
1st Source Corp 49.95 +0.17 +0.34 22,621
21Vianet Group Inc 5.49 -0.01 -0.18 40,731
51job Inc 41.07 +0.69 +1.71 16,403
8POINT3 ENER ORD 12.21 +0.00 +0.00 32,494
8x8 Inc 14.65 -0.20 -1.35 50,658
A V HOMES INC 16.85 +0.05 +0.30 7,048
A. Schulman Inc 31.48 +0.93 +3.03 22,063
AAON Inc 37.30 +0.55 +1.50 19,022
Abaxis Inc 49.54 +0.25 +0.51 12,284
ABENGOA YILD P 20.34 +0.03 +0.15 68,122
ABEONA THERA ORD 5.40 +0.15 +2.86 44,780
ABILITY INC 0.90 -0.02 -2.15 1,572
Abiomed Inc 129.09 -0.16 -0.12 42,462
Abraxas Petroleum Corp 1.97 +0.04 +2.07 77,517
ACACIA COMMNCTNS 53.49 +0.32 +0.60 268,303
Acacia Research Corp 5.25 +0.10 +1.94 18,204
ACADIA HEALTHCRE 43.61 +0.05 +0.11 296,665
ACADIA Pharmaceuticals Inc 34.87 +1.15 +3.41 412,658
ACASTI PHARMA A 1.26 +0.01 +0.80 4,803
ACCELERATE DIAGN 26.45 +0.50 +1.93 25,210
ACCELERON PHARMA 30.02 +0.89 +3.06 63,074
Access National Corp 29.06 +0.04 +0.14 8,221
Accuray Inc 4.80 +0.15 +3.23 59,196
AcelRx Pharmaceuticals Inc 2.62 +0.03 +0.96 5,751
Aceto Corp 15.83 +0.21 +1.34 23,874
ACHAOG 22.85 +0.75 +3.39 53,838
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,275.64 + 10.96 +0.15%
DAX 12,467.04 + 12.06 +0.10%
CAC 40 5,277.88 + 9.03 +0.17%
TR Europe 167.56 + 1.87 +1.13%
GBP/USD 1.2828 +0.27%
GBP/EUR 1.1728 -0.37%
EUR/USD 1.0935 +0.63%
Gold 1,265.00 -10.80 -0.85%
Oil 49.37 +0.14 +0.28%
Corn 365.75 +6.50 +1.81%
Symbol Last Net Change
ICE Brent Crude $51.89 $0.29
COMEX 100oz Gold $1,265.00 $-10.80

Topics also related to Technology: