Edition:
United Kingdom

Index Detail: Nasdaq Composite Index

INDEX
Price
6,387.75
Today's Change
-- (--%)
Open
--
Prev Close
6,387.75
Day's High --
52-wk High 6,398.26
Day's Low --
52-wk Low 5,034.41
Data as of Fri Jul 21, 2017 | 10:15pm BST.
 
Company Last Chg Chg % Volume
** SEE<XLRTD.PK> 2.05 -0.07 -3.30 19,822
1-800-Flowers.Com Inc 9.70 +0.00 +0.00 68,069
1347 PROPERTY 7.90 +0.10 +1.28 507
1st Constitution Bancorp 17.25 +0.00 +0.00 5,312
1st Source Corp 48.83 +0.18 +0.37 54,980
21Vianet Group Inc 4.60 +0.08 +1.77 118,013
51job Inc 48.12 +0.28 +0.59 9,487
8POINT3 ENER ORD 14.42 +0.00 +0.00 61,237
8x8 Inc 13.80 +0.15 +1.10 214,731
A V HOMES INC 17.60 -0.75 -4.09 82,098
A. Schulman Inc 26.62 +0.73 +2.80 135,420
AAON Inc 37.30 -0.20 -0.53 51,371
Abaxis Inc 51.15 -0.64 -1.24 40,998
ABENGOA YILD P 20.81 +0.11 +0.53 133,447
ABEONA THERA ORD 9.80 +0.05 +0.51 104,299
ABILITY INC 0.93 +0.00 +0.54 2,620
Abiomed Inc 144.10 -0.20 -0.14 87,516
Abraxas Petroleum Corp 1.61 -0.04 -2.42 580,438
ACACIA COMMNCTNS 43.77 +1.59 +3.77 323,894
Acacia Research Corp 4.05 +0.00 +0.00 90,958
ACADIA HEALTHCRE 50.89 -0.01 -0.02 302,131
ACADIA Pharmaceuticals Inc 30.43 +0.34 +1.13 546,622
ACASTI PHARMA A 1.28 -0.01 -0.78 597
ACCELERATE DIAGN 27.60 -0.05 -0.18 83,276
ACCELERON PHARMA 31.45 +0.76 +2.48 71,839
Access National Corp 26.45 -0.02 -0.08 27,301
Accuray Inc 4.45 -0.15 -3.26 138,829
AcelRx Pharmaceuticals Inc 3.15 +0.05 +1.61 126,319
Aceto Corp 15.26 -0.21 -1.36 65,958
ACHAOG 21.90 -0.41 -1.84 245,183
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,452.91 -34.96 -0.47%
DAX 12,240.06 -- --%
CAC 40 5,117.66 + 0.00 +0.00%
TR Europe 177.67 -1.43 -0.80%
GBP/USD 1.3014 +0.17%
GBP/EUR 1.1151 +0.19%
EUR/USD 1.1670 +0.08%
Gold 1,256.00 +1.70 +0.14%
Oil 45.86 +0.09 +0.20%
Corn 372.50 -7.25 -1.91%
Symbol Last Net Change
ICE Brent Crude $48.19 $0.13
COMEX 100oz Gold $1,256.00 $1.70

Topics also related to Technology: