Edition:
United Kingdom

Index Detail: Nasdaq Composite Index

INDEX
Price
5,269.15
Today's Change
-49.39 (-0.93%)
Open
5,311.31
Prev Close
5,318.55
Day's High 5,317.00
52-wk High 5,342.88
Day's Low 5,254.52
52-wk Low 4,209.76
Data as of Thu Sep 29, 2016 | 10:15pm BST.
 
Company Last Chg Chg % Volume
** SEE<SKLN.PK> 0.17 +0.00 +2.23 389,683
1-800-Flowers.Com Inc 9.14 +0.03 +0.33 66,855
1347 PROPERTY IN 6.20 -0.06 -0.96 1,100
1st Constitution Bancorp 13.40 +0.05 +0.37 1,571
1st Source Corp 35.10 -0.64 -1.79 12,527
21Vianet Group Inc 8.07 -0.17 -2.06 115,254
2U INC 38.27 -0.51 -1.32 77,023
51job Inc 34.51 +0.23 +0.67 20,361
8POINT3 ENER ORD 14.49 -0.07 -0.48 76,990
8x8 Inc 15.21 -0.11 -0.72 164,433
A V HOMES INC 16.55 -0.12 -0.72 12,092
A. Schulman Inc 28.40 -0.49 -1.70 99,686
AAON Inc 28.22 -0.14 -0.49 26,012
Abaxis Inc 50.50 -0.38 -0.75 44,446
ABEONA THERA ORD 5.91 +0.17 +2.96 70,370
ABILITY INC 3.86 -0.04 -1.03 420
Abiomed Inc 128.42 -1.47 -1.13 156,714
Abraxas Petroleum Corp 1.67 +0.03 +1.52 155,833
AC IMMUNE SA 17.54 -1.76 -9.12 80,548
ACACIA COMMNCTNS 102.98 -0.49 -0.47 169,505
Acacia Research Corp 6.31 -0.23 -3.52 76,604
ACADIA HEALTHCRE 47.51 -0.23 -0.48 320,134
ACADIA Pharmaceuticals Inc 32.70 -0.98 -2.91 1,091,933
ACASTI PHARMA A 1.84 -0.05 -2.65 5,665
ACCELERATE DIAGN 26.36 -0.78 -2.87 84,817
ACCELERON PHARMA 36.41 -3.17 -8.01 159,157
Access National Corp 23.45 -0.06 -0.26 3,010
Accuray Inc 6.23 +0.07 +1.14 207,945
AcelRx Pharmaceuticals Inc 3.72 -0.18 -4.62 155,804
Aceto Corp 19.08 -0.25 -1.29 48,271
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,919.42 + 70.04 +1.02%
DAX 10,405.54 -- --%
CAC 40 4,443.84 -- --%
TR Europe 149.13 + 0.51 +0.34%
GBP/USD 1.2964 -0.02%
GBP/EUR 1.1555 +0.03%
EUR/USD 1.1215 -0.06%
Gold 1,321.40 -0.30 -0.02%
Oil 47.56 -0.27 -0.56%
Corn 328.75 -0.50 -0.15%
Symbol Last Net Change
BRENT CRUDE $48.90 $-0.34
100 OZ GOLD MAR4 $1,321.40 $-0.30

Topics also related to Technology: