Edition:
United Kingdom

Index Detail: Nasdaq Composite Index

INDEX
Price
5,828.86
Today's Change
+0.13 (0.00%)
Open
5,776.33
Prev Close
5,828.74
Day's High 5,843.67
52-wk High 5,928.06
Day's Low 5,769.39
52-wk Low 4,574.25
Data as of Mon Mar 27, 2017 | 7:22pm BST.
 
Company Last Chg Chg % Volume
** SEE<XLRTD.PK> 2.01 -0.02 -0.99 496
1-800-Flowers.Com Inc 10.05 +0.05 +0.50 7,757
1347 PROPERTY 7.70 +0.05 +0.65 12,655
1st Constitution Bancorp 18.50 +0.00 +0.00 4,076
1st Source Corp 44.85 -1.15 -2.50 16,653
21Vianet Group Inc 5.55 +0.10 +1.83 76,292
51job Inc 36.95 +0.07 +0.19 18,460
8POINT3 ENER ORD 13.33 +0.29 +2.22 91,934
8x8 Inc 14.82 -0.12 -0.84 118,040
A V HOMES INC 16.20 +0.05 +0.31 4,294
A. Schulman Inc 30.45 -0.35 -1.14 15,721
AAON Inc 35.10 -1.15 -3.17 15,861
Abaxis Inc 48.22 +0.14 +0.30 11,644
ABENGOA YILD P 21.16 -0.32 -1.49 43,190
ABEONA THERA ORD 4.90 +0.10 +2.08 23,341
ABILITY INC 2.15 -0.20 -8.51 1,170
Abiomed Inc 124.99 +0.10 +0.08 52,667
Abraxas Petroleum Corp 1.89 -0.13 -6.44 91,000
ACACIA COMMNCTNS 57.32 +0.63 +1.11 208,942
Acacia Research Corp 5.38 -0.08 -1.38 19,553
ACADIA HEALTHCRE 43.57 +1.64 +3.91 430,912
ACADIA Pharmaceuticals Inc 35.24 +0.41 +1.18 185,936
ACASTI PHARMA A 1.25 -0.05 -4.21 114
ACCELERATE DIAGN 22.60 +0.10 +0.44 27,672
ACCELERON PHARMA 26.65 -0.13 -0.49 34,118
Access National Corp 28.69 +0.25 +0.88 10,402
Accuray Inc 4.80 +0.00 +0.00 93,897
AcelRx Pharmaceuticals Inc 3.08 +0.00 +0.00 6,772
Aceto Corp 14.83 +0.04 +0.27 40,635
ACHAOG 21.63 +0.75 +3.59 116,551
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,293.50 -43.32 -0.59%
DAX 11,996.07 -68.20 -0.57%
CAC 40 5,017.43 -3.47 -0.07%
TR Europe 160.91 + 0.54 +0.34%
GBP/USD 1.2567 +0.78%
GBP/EUR 1.1560 +0.00%
EUR/USD 1.0869 +0.68%
Gold 1,253.80 +5.60 +0.45%
Oil 47.60 -0.37 -0.77%
Corn 356.25 +0.00 +0.00%
Symbol Last Net Change
ICE Brent Crude $50.61 $-0.19
COMEX 100oz Gold $1,253.80 $5.60

Topics also related to Technology: