Index Detail

Previous | Next

Company	Last	Chg	Chg %	Volume
012 Smile.Communications Ltd	15.38	-0.29	-1.85	1,200
02Micro International Ltd	4.38	-0.09	-2.01	68,421
1-800-FLOWERS.COM Inc	2.58	-0.03	-1.15	78,511
1st Century Bancshares Inc	3.65	-0.10	-2.67	3,400
1st Constitution Bancorp	6.25	+0.22	+3.65	200
1st Pacific Bancorp	0.64	-0.07	-9.86	12,749
1st Source Corp	14.30	-0.06	-0.42	25,732
1st United Bancorp Inc	5.94	-0.06	-1.00	21,984
21st Century Holding Co	4.20	+0.20	+5.00	78,325
3Com Corp	7.45	+0.01	+0.13	15,373,002
3D Systems Corp	9.99	+0.01	+0.10	28,544
3SBio Inc	12.83	+0.73	+6.03	211,980
51job Inc	16.66	+0.39	+2.40	46,911
8x8 Inc	1.08	-0.02	-1.82	61,545
A-Power Energy Generation Systems Ltd	13.78	+0.53	+4.00	831,396
A. Schulman Inc	17.48	+0.03	+0.17	65,794
A.C. Moore Arts and Crafts Inc	3.36	+0.02	+0.60	22,289
A123 Systems Inc	14.70	-0.53	-3.48	1,056,035
AAON Inc	19.59	-0.08	-0.41	59,089
Aastrom Biosciences Inc	0.31	+0.00	+0.00	710,034

Previous | Next