Edition:
United Kingdom

Index Detail: Nasdaq Composite Index

INDEX
Price
4,933.50
Today's Change
-- (--%)
Open
--
Prev Close
4,933.50
Day's High --
52-wk High 5,231.94
Day's Low --
52-wk Low 4,209.76
Data as of Fri May 27, 2016 1:00am BST.
 
Company Last Chg Chg % Volume
** SEE<SKLN.PK> 0.14 +0.00 +0.43 122,105
1-800-Flowers.Com Inc 8.16 +0.45 +5.84 103,617
1347 CAPITAL COR 9.89 -- -- --
1347 PROPERTY IN 6.82 +0.06 +0.89 7,009
1st Century Bancshares Inc 11.13 -0.02 -0.18 642
1st Constitution Bancorp 12.54 -0.10 -0.79 646
1st Source Corp 34.20 +0.44 +1.30 13,149
21Vianet Group Inc 13.67 -0.10 -0.73 484,332
2U INC 27.85 +0.39 +1.42 147,830
51job Inc 30.65 +0.67 +2.23 24,741
8POINT3 ENER ORD 15.11 -0.08 -0.53 14,137
8x8 Inc 12.56 -0.03 -0.24 188,094
A V HOMES INC 12.42 +0.21 +1.72 9,527
A. Schulman Inc 25.41 -0.09 -0.35 71,086
AAON Inc 27.94 +0.14 +0.50 87,471
Abaxis Inc 45.85 +0.77 +1.71 48,033
ABEONA THERA ORD 3.26 +0.04 +1.24 16,193
ABILITY INC 2.83 -0.05 -1.74 1,257
Abiomed Inc 99.74 +0.94 +0.95 110,030
Abraxas Petroleum Corp 1.14 -0.07 -5.79 265,429
ACACIA COMMNCTNS 38.00 +1.04 +2.81 48,834
Acacia Research Corp 5.23 -0.09 -1.69 85,300
ACADIA HEALTHCRE 58.07 +1.16 +2.04 201,005
ACADIA Pharmaceuticals Inc 35.61 +0.71 +2.03 430,574
ACASTI PHARMA A 1.63 +0.25 +18.12 110
ACCELERATE DIAGN 12.45 +0.15 +1.22 43,239
ACCELERON PHARMA 33.89 -0.46 -1.34 96,775
Access National Corp 20.41 +0.11 +0.54 2,274
Accuray Inc 5.39 -0.03 -0.55 201,793
AcelRx Pharmaceuticals Inc 3.48 +0.06 +1.75 26,900
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,270.79 + 5.14 +0.08%
DAX 10,313.90 + 27.59 +0.27%
CAC 40 4,507.98 -6.76 -0.15%
TR Europe 148.76 -0.05 -0.03%
GBP/USD 1.4606 --
GBP/EUR 1.3126 -0.21%
EUR/USD 1.1124 --
Gold 1,203.80 -10.00 -0.82%
Oil 49.11 -0.22 -0.45%
Corn 413.25 +5.00 +1.22%
Symbol Last Net Change
BRENT CRUDE $48.95 $-0.37
100 OZ GOLD MAR4 $1,203.80 $-10.00

Topics also related to Technology: