Index Detail

Previous | Next

Company	Last	Chg	Chg %	Volume
3M Company	76.64	-0.61	-0.79	3,027,495
ALCOA Inc	13.13	-0.09	-0.68	22,322,520
American Express Co	40.93	-0.21	-0.51	10,664,219
AT&T Inc	26.02	-0.09	-0.34	23,738,986
Bank of America Corp	16.09	+0.01	+0.06	128,327,408
Caterpillar Inc	57.95	-0.66	-1.13	8,698,427
Chevron Corp	76.77	-0.57	-0.74	10,631,551
Citigroup Inc	4.20	-0.06	-1.41	124,440,672
E I du Pont de Nemours and Co	34.51	-0.09	-0.26	5,893,200
Exxon Mobil Corp	74.38	-0.27	-0.36	19,269,880
General Electric Co	15.59	-0.17	-1.08	63,916,424
Hewlett-Packard Co	50.04	+0.22	+0.44	14,391,054
Home Depot Inc	27.18	+0.07	+0.26	17,602,540
Intel Corp	19.24	-0.06	-0.31	49,137,596
International Business Machines Corp	126.96	-0.58	-0.45	5,354,701
Johnson and Johnson	62.31	+0.37	+0.60	16,299,934
JPMorgan Chase and Co	42.46	-0.09	-0.21	25,332,416
Kraft Foods Inc	27.17	+0.20	+0.74	11,396,622
McDonald's Corporation	63.97	+0.56	+0.88	8,850,868
Merck & Co Inc	36.46	+1.13	+3.20	36,369,404

Previous | Next