Edition:
United Kingdom

Index Detail: Dow Jones Industrial Average

INDEX
Price
18,432.24
Today's Change
-24.11 (-0.13%)
Open
18,442.50
Prev Close
18,456.30
Day's High 18,466.60
52-wk High 18,622.00
Day's Low 18,371.10
52-wk Low 15,370.30
Data as of Fri Jul 29, 2016 9:31pm BST.
 
Company Last Chg Chg % Volume
3M Co 178.36 +0.38 +0.21 1,621,915
American Express Co 64.46 -0.33 -0.51 3,724,853
Apple Inc 104.21 -0.13 -0.12 27,700,967
Boeing Co 133.66 +0.65 +0.49 3,559,052
Caterpillar Inc 82.76 -0.16 -0.19 4,274,239
Chevron Corp 102.48 +0.69 +0.68 10,152,559
Cisco Systems Inc 30.53 +0.01 +0.03 23,781,467
E. I. du Pont de Nemours and Co 69.17 -0.07 -0.10 2,199,957
Exxon Mobil Corp 88.95 -1.25 -1.39 23,919,134
General Electric Co 31.14 -0.11 -0.35 48,049,833
Goldman Sachs Group Inc 158.81 -1.72 -1.07 2,388,134
Home Depot Inc 138.24 +0.28 +0.20 3,654,720
Intel Corp 34.86 +0.09 +0.26 18,171,086
International Business Machines Corp 160.62 -0.75 -0.46 3,547,292
Johnson & Johnson 125.23 +0.77 +0.62 6,963,628
JPMorgan Chase & Co 63.97 -0.13 -0.20 13,203,971
McDonald's Corp 117.65 -1.77 -1.48 7,460,473
Merck & Co Inc 58.66 +0.23 +0.39 8,490,198
Microsoft Corp 56.68 +0.47 +0.84 30,556,947
Nike Inc 55.50 +0.05 +0.09 6,351,286
Pfizer Inc 36.89 +0.22 +0.60 21,365,607
Procter & Gamble Co 85.59 +0.78 +0.92 7,520,867
The Coca-Cola Co 43.63 -0.02 -0.05 16,529,296
Travelers Companies Inc 116.22 -1.39 -1.18 2,169,132
United Technologies Corp 107.65 +0.07 +0.07 3,232,346
UnitedHealth Group Inc 143.20 +0.44 +0.31 3,269,716
Verizon Communications Inc 55.41 +0.55 +1.00 15,508,926
Visa Inc 78.05 -1.14 -1.44 7,768,776
Wal-Mart Stores Inc 72.97 -0.27 -0.37 6,302,187
Walt Disney Co 95.95 +0.04 +0.04 8,257,130
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,724.43 + 3.37 +0.05%
DAX 10,337.50 + 62.57 +0.61%
CAC 40 4,439.81 + 19.23 +0.44%
TR Europe 147.07 + 2.15 +1.49%
GBP/USD 1.3230 +0.02%
GBP/EUR 1.1826 -0.07%
EUR/USD 1.1181 +0.09%
Gold 1,349.70 +16.70 +1.25%
Oil 41.38 +0.46 +1.12%
Corn 333.50 +2.25 +0.68%

GLOBAL MARKETS-Dollar slides on U.S. GDP, Japan bonds fall on BOJ move

NEW YORK, July 29 Weak U.S. economic growth data knocked down the dollar and yields on U.S. government debt Friday, while Japanese government bond yields rose the most in eight years after investors reacted coolly to the Bank of Japan's latest effort to boost the economy.

Symbol Last Net Change
BRENT CRUDE $42.49 $-0.21
100 OZ GOLD MAR4 $1,349.70 $16.70

Topics also related to Technology: