Edition:
United Kingdom

Index Detail: Dow Jones Industrial Average

INDEX
Price
20,981.33
Today's Change
+6.24 (0.03%)
Open
20,991.10
Prev Close
20,975.10
Day's High 21,005.80
52-wk High 21,169.10
Day's Low 20,935.80
52-wk Low 17,063.10
Data as of Thu Apr 27, 2017 | 9:41pm BST.
 
Company Last Chg Chg % Volume
3M Co 196.11 +1.11 +0.57 468,952
American Express Co 80.33 -0.19 -0.24 834,997
Apple Inc 143.79 -- -- --
Boeing Co 183.22 +1.51 +0.83 807,572
Caterpillar Inc 102.68 -1.98 -1.89 1,573,598
Chevron Corp 105.47 -0.61 -0.58 1,402,529
Cisco Systems Inc 33.75 -- -- --
E. I. du Pont de Nemours and Co 80.13 -1.48 -1.81 871,764
Exxon Mobil Corp 81.26 -0.14 -0.17 3,356,382
General Electric Co 29.08 -0.18 -0.62 7,059,588
Goldman Sachs Group Inc 225.81 -0.39 -0.17 453,486
Home Depot Inc 156.12 +1.90 +1.23 2,186,417
Intel Corp 37.43 -- -- --
International Business Machines Corp 160.32 +0.26 +0.16 1,280,234
Johnson & Johnson 123.74 +0.23 +0.19 1,113,407
JPMorgan Chase & Co 87.61 -0.82 -0.93 3,515,932
McDonald's Corp 140.87 +0.03 +0.02 1,946,176
Merck & Co Inc 62.58 -0.12 -0.19 1,959,406
Microsoft Corp 68.27 +0.00 +0.00 376
Nike Inc 55.47 +0.31 +0.56 2,261,562
Pfizer Inc 33.86 +0.01 +0.03 3,889,655
Procter & Gamble Co 87.69 -0.05 -0.06 2,672,184
The Coca-Cola Co 43.01 -0.23 -0.53 2,886,640
Travelers Companies Inc 122.16 +0.15 +0.12 543,922
United Technologies Corp 118.78 +0.58 +0.49 716,690
UnitedHealth Group Inc 174.63 +0.25 +0.14 658,552
Verizon Communications Inc 46.67 -0.69 -1.46 3,628,759
Visa Inc 91.60 -0.22 -0.24 1,402,322
Wal-Mart Stores Inc 75.44 +0.01 +0.01 2,172,526
Walt Disney Co 115.84 +0.26 +0.22 1,259,283
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,220.64 -16.53 -0.23%
DAX 12,440.13 -3.66 -0.03%
CAC 40 5,271.82 + 0.12 +0.00%
TR Europe 167.08 -0.02 -0.01%
GBP/USD 1.2932 +0.23%
GBP/EUR 1.1869 +0.03%
EUR/USD 1.0892 +0.23%
Gold 1,263.70 +0.00 +0.00%
Oil 49.35 +0.38 +0.78%
Corn 361.00 -1.00 -0.28%

Nikkei slips as relief rally sputters, posts hefty weekly gains

TOKYO, April 28 Japan's Nikkei share average ticked down on Friday as a relief rally driven by fading political worries in Europe fizzled, but the benchmark managed to score its largest weekly gain since early December.

Symbol Last Net Change
ICE Brent Crude $51.75 $0.31
COMEX 100oz Gold $1,263.70 $0.00
Currency
US $ inGBP =0.7735
Euro inGBP =0.8421
¥en inGBP =0.0069

Topics also related to Technology: