Edition:
United Kingdom

Index Detail: Dow Jones Industrial Average

INDEX
Price
19,804.72
Today's Change
-22.05 (-0.11%)
Open
19,822.70
Prev Close
19,826.80
Day's High 19,828.20
52-wk High 19,999.60
Day's Low 19,739.00
52-wk Low 15,450.60
Data as of Wed Jan 18, 2017 | 9:38pm GMT.
 
Company Last Chg Chg % Volume
3M Co 178.49 +1.23 +0.69 486,971
American Express Co 77.49 +0.89 +1.16 1,575,565
Apple Inc 119.99 +0.00 +0.00 41
Boeing Co 158.32 +0.65 +0.41 463,990
Caterpillar Inc 93.33 -0.24 -0.26 860,840
Chevron Corp 115.94 -0.34 -0.29 1,866,414
Cisco Systems Inc 30.03 -- -- --
E. I. du Pont de Nemours and Co 73.45 +0.48 +0.66 722,183
Exxon Mobil Corp 86.28 -1.08 -1.24 3,500,416
General Electric Co 31.23 -0.04 -0.13 4,985,962
Goldman Sachs Group Inc 234.29 -1.45 -0.62 1,380,626
Home Depot Inc 136.16 +0.23 +0.17 809,998
Intel Corp 36.76 -- -- --
International Business Machines Corp 166.80 -1.09 -0.65 1,082,956
Johnson & Johnson 114.70 -0.17 -0.15 1,504,002
JPMorgan Chase & Co 83.94 +0.39 +0.47 4,858,050
McDonald's Corp 122.71 -0.04 -0.03 985,400
Merck & Co Inc 61.17 -0.31 -0.50 2,690,384
Microsoft Corp 62.50 -- -- --
Nike Inc 53.27 -0.38 -0.71 1,920,680
Pfizer Inc 32.03 -0.03 -0.09 5,613,759
Procter & Gamble Co 84.93 -0.28 -0.33 3,100,261
The Coca-Cola Co 41.29 +0.07 +0.17 2,968,663
Travelers Companies Inc 118.54 +1.08 +0.92 524,675
United Technologies Corp 110.42 +0.45 +0.41 602,142
UnitedHealth Group Inc 157.74 -2.92 -1.82 1,648,134
Verizon Communications Inc 52.25 -0.49 -0.93 2,763,078
Visa Inc 81.59 +0.33 +0.41 2,785,185
Wal-Mart Stores Inc 68.11 -0.31 -0.45 1,807,636
Walt Disney Co 108.16 +0.19 +0.18 2,364,060
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,206.54 -41.07 -0.57%
DAX 11,587.02 -12.37 -0.11%
CAC 40 4,842.77 -10.63 -0.22%
TR Europe 151.03 -0.39 -0.26%
GBP/USD 1.2324 +0.55%
GBP/EUR 1.1565 +0.31%
EUR/USD 1.0656 +0.24%
Gold 1,204.00 -7.30 -0.60%
Oil 51.34 +0.26 +0.51%
Corn 364.75 -0.25 -0.07%

SE Asia Stocks-Muted on Yellen's rate hike signal; Philippines up

Jan 19 Southeast Asian stocks were subdued on Thursday as comments from Federal Reserve Chair Janet Yellen hinted at steady interest rate hikes in 2017 and U.S. President-elect Donald Trump's inauguration on Friday kept investors anxious. Yellen said on Wednesday that it "makes sense" for the U.S. central bank to gradually lift interest rates and that "waiting too long to begin moving toward the neutral rate could risk a nasty surprise down the road." Yellen's bullish commen

Symbol Last Net Change
BRENT CRUDE JAN7 $54.27 $0.35
100 OZ GOLD MAR4 $1,204.00 $-7.30

Topics also related to Technology: