Edition:
United Kingdom

Index Detail: Dow Jones Industrial Average

INDEX
Price
20,752.62
Today's Change
+9.62 (0.05%)
Open
20,715.40
Prev Close
20,743.00
Day's High 20,766.90
52-wk High 20,766.90
Day's Low 20,692.40
52-wk Low 16,165.90
Data as of Wed Feb 22, 2017 | 3:56pm GMT.
 
Company Last Chg Chg % Volume
3M Co 186.04 +2.67 +1.46 728,233
American Express Co 79.86 -0.11 -0.14 825,584
Apple Inc 137.11 +0.41 +0.30 4,942,928
Boeing Co 175.36 -0.20 -0.11 532,784
Caterpillar Inc 98.20 +0.10 +0.10 843,919
Chevron Corp 110.38 -1.34 -1.20 1,611,662
Cisco Systems Inc 34.09 -0.04 -0.12 7,197,902
E. I. du Pont de Nemours and Co 79.80 +2.62 +3.39 2,360,497
Exxon Mobil Corp 80.93 -0.96 -1.17 4,405,621
General Electric Co 30.33 -0.19 -0.62 6,277,741
Goldman Sachs Group Inc 251.73 -0.03 -0.01 626,757
Home Depot Inc 145.25 +0.23 +0.16 1,066,030
Intel Corp 36.07 -0.45 -1.23 6,899,752
International Business Machines Corp 181.15 +0.89 +0.49 954,876
Johnson & Johnson 119.52 -0.14 -0.12 1,802,444
JPMorgan Chase & Co 91.06 +0.05 +0.05 2,908,878
McDonald's Corp 127.85 -0.19 -0.15 935,172
Merck & Co Inc 65.29 -0.19 -0.29 2,717,301
Microsoft Corp 64.36 -0.13 -0.20 6,166,506
Nike Inc 58.24 +0.88 +1.53 2,547,965
Pfizer Inc 33.59 -0.03 -0.09 8,905,666
Procter & Gamble Co 91.44 -0.23 -0.25 2,171,509
The Coca-Cola Co 41.60 +0.14 +0.34 2,898,638
Travelers Companies Inc 121.90 +0.35 +0.29 367,479
United Technologies Corp 112.66 +0.16 +0.14 626,961
UnitedHealth Group Inc 160.57 +0.00 +0.00 714,308
Verizon Communications Inc 49.67 +0.24 +0.49 2,724,234
Visa Inc 87.80 -0.12 -0.14 3,587,049
Wal-Mart Stores Inc 71.71 +0.26 +0.36 4,324,906
Walt Disney Co 110.12 +0.11 +0.10 1,696,877
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,304.32 + 29.49 +0.41%
DAX 12,002.38 + 34.89 +0.29%
CAC 40 4,889.54 + 0.78 +0.02%
TR Europe 153.81 -0.18 -0.12%
GBP/USD 1.25 +0.22%
GBP/EUR 1.1843 +0.08%
EUR/USD 1.0551 +0.15%
Gold 1,236.10 -1.40 -0.11%
Oil 53.99 +0.40 +0.75%
Corn 371.00 +0.00 +0.00%
Symbol Last Net Change
BRENT CRUDE JAN7 $56.92 $0.26
100 OZ GOLD C2 $1,236.10 $-1.40

Topics also related to Technology: