Edition:
United Kingdom

Index Detail: Dow Jones Industrial Average

INDEX
Price
17,565.52
Today's Change
+155.80 (0.89%)
Open
17,456.00
Prev Close
17,409.70
Day's High 17,573.60
52-wk High 18,167.60
Day's Low 17,456.00
52-wk Low 15,370.30
Data as of Wed Jun 29, 2016 3:18pm BST.
 
Company Last Chg Chg % Volume
3M Co 170.98 +1.39 +0.82 83,097
American Express Co 58.26 +0.65 +1.13 386,436
Apple Inc 93.93 +0.34 +0.36 1,643,090
Boeing Co 124.95 +1.06 +0.86 220,174
Caterpillar Inc 73.48 +0.96 +1.32 195,143
Chevron Corp 103.22 +1.59 +1.56 442,619
Cisco Systems Inc 28.01 +0.22 +0.81 1,467,494
E. I. du Pont de Nemours and Co 63.60 +0.85 +1.35 159,123
Exxon Mobil Corp 92.09 +1.18 +1.30 974,961
General Electric Co 30.40 +0.46 +1.54 1,885,540
Goldman Sachs Group Inc 143.52 +1.11 +0.78 217,938
Home Depot Inc 127.31 -0.22 -0.17 334,737
Intel Corp 31.55 +0.36 +1.15 1,039,844
International Business Machines Corp 146.72 +1.02 +0.70 196,452
Johnson & Johnson 118.43 +0.20 +0.17 464,911
JPMorgan Chase & Co 60.08 +0.56 +0.94 1,537,760
McDonald's Corp 119.64 +1.14 +0.96 305,623
Merck & Co Inc 56.73 +1.15 +2.07 518,262
Microsoft Corp 50.04 +0.60 +1.21 1,345,316
Nike Inc 54.56 +1.47 +2.77 2,493,839
Pfizer Inc 34.84 +0.40 +1.16 1,271,120
Procter & Gamble Co 83.48 +1.02 +1.24 546,267
The Coca-Cola Co 44.61 +0.43 +0.97 645,283
Travelers Companies Inc 115.20 +1.07 +0.94 106,500
United Technologies Corp 99.83 +0.80 +0.81 158,905
UnitedHealth Group Inc 140.18 +1.47 +1.06 181,891
Verizon Communications Inc 55.07 +0.25 +0.46 831,048
Visa Inc 75.99 +0.83 +1.10 646,237
Wal-Mart Stores Inc 72.09 +0.58 +0.81 386,155
Walt Disney Co 96.60 +0.55 +0.57 444,688
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,283.77 + 143.38 +2.34%
DAX 9,606.91 + 159.63 +1.69%
CAC 40 4,184.63 + 95.78 +2.34%
TR Europe 138.84 + 3.58 +2.64%
GBP/USD 1.3515 +1.31%
GBP/EUR 1.2154 +0.84%
EUR/USD 1.1127 +0.58%
Gold 1,319.80 +4.90 +0.37%
Oil 48.56 +0.71 +1.48%
Corn 381.00 -4.25 -1.10%
Symbol Last Net Change
BRENT CRUDE $49.16 $0.58
100 OZ GOLD MAR4 $1,319.80 $4.90

Topics also related to Technology: