Edition:
United Kingdom

Index Detail: Dow Jones Industrial Average

INDEX
Price
20,650.47
Today's Change
-10.83 (-0.05%)
Open
20,645.10
Prev Close
20,661.30
Day's High 20,672.10
52-wk High 21,169.10
Day's Low 20,618.60
52-wk Low 17,063.10
Data as of Thu Mar 23, 2017 | 1:50pm GMT.
 
Company Last Chg Chg % Volume
3M Co 191.84 -0.38 -0.20 82,875
American Express Co 77.86 +0.19 +0.24 126,338
Apple Inc 140.84 -0.58 -0.41 775,698
Boeing Co 177.01 +0.03 +0.02 101,314
Caterpillar Inc 92.48 +0.05 +0.05 125,911
Chevron Corp 108.08 -0.31 -0.29 163,149
Cisco Systems Inc 34.10 +0.00 +0.00 551,401
E. I. du Pont de Nemours and Co 79.18 -0.58 -0.73 1,006,663
Exxon Mobil Corp 81.86 +0.10 +0.12 320,334
General Electric Co 29.46 -0.07 -0.24 715,069
Goldman Sachs Group Inc 232.80 +1.73 +0.75 177,448
Home Depot Inc 147.53 +0.17 +0.12 162,173
Intel Corp 35.26 -0.10 -0.30 543,404
International Business Machines Corp 174.49 -0.29 -0.17 142,562
Johnson & Johnson 125.73 -0.53 -0.42 280,309
JPMorgan Chase & Co 87.64 +0.11 +0.13 526,169
McDonald's Corp 129.15 +0.05 +0.04 80,488
Merck & Co Inc 63.60 +0.10 +0.16 247,797
Microsoft Corp 65.11 +0.08 +0.12 650,871
Nike Inc 54.98 +1.06 +1.97 948,845
Pfizer Inc 34.42 -0.05 -0.15 734,931
Procter & Gamble Co 90.87 -0.12 -0.13 225,435
The Coca-Cola Co 42.15 -0.23 -0.54 539,794
Travelers Companies Inc 121.48 -0.55 -0.45 67,397
United Technologies Corp 112.04 +0.11 +0.10 102,644
UnitedHealth Group Inc 165.57 -1.46 -0.87 121,406
Verizon Communications Inc 49.53 -0.19 -0.37 312,665
Visa Inc 88.54 +0.02 +0.02 205,221
Wal-Mart Stores Inc 70.14 -0.11 -0.16 319,130
Walt Disney Co 112.08 +0.33 +0.30 1,850,606
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,318.81 -5.91 -0.08%
DAX 11,946.69 + 42.57 +0.36%
CAC 40 5,006.14 + 11.44 +0.23%
TR Europe 159.21 + 0.28 +0.18%
GBP/USD 1.2510 +0.22%
GBP/EUR 1.1597 +0.32%
EUR/USD 1.0784 -0.10%
Gold 1,249.30 +0.00 +0.00%
Oil 47.75 -0.29 -0.60%
Corn 358.00 -0.75 -0.21%
Symbol Last Net Change
ICE Brent Crude $50.42 $-0.22
COMEX 100oz Gold $1,249.30 $0.00
Currency
US $ inGBP =0.7993
Euro inGBP =0.8619
¥en inGBP =0.0072

Topics also related to Technology: