Edition:
United Kingdom

Index Detail: Dow Jones Industrial Average

INDEX
Price
18,502.99
Today's Change
+107.59 (0.58%)
Open
18,421.30
Prev Close
18,395.40
Day's High 18,523.10
52-wk High 18,668.40
Day's Low 18,419.90
52-wk Low 15,450.60
Data as of Mon Aug 29, 2016 9:33pm BST.
 
Company Last Chg Chg % Volume
3M Co 180.50 +1.09 +0.61 1,051,806
American Express Co 65.52 +0.73 +1.13 4,173,845
Apple Inc 106.82 -0.12 -0.11 24,965,859
Boeing Co 132.90 +0.67 +0.51 2,380,035
Caterpillar Inc 83.10 +0.44 +0.53 2,253,599
Chevron Corp 102.05 +0.73 +0.72 4,025,128
Cisco Systems Inc 31.58 +0.23 +0.73 21,099,729
E. I. du Pont de Nemours and Co 70.45 +0.80 +1.15 1,652,610
Exxon Mobil Corp 87.84 +0.57 +0.65 7,027,164
General Electric Co 31.36 +0.13 +0.42 21,248,854
Goldman Sachs Group Inc 166.87 +0.90 +0.54 2,620,945
Home Depot Inc 135.24 +0.88 +0.65 3,227,591
Intel Corp 35.55 +0.29 +0.82 15,264,300
International Business Machines Corp 159.72 +1.40 +0.88 2,475,853
Johnson & Johnson 119.92 +0.88 +0.74 5,074,724
JPMorgan Chase & Co 66.95 +0.73 +1.10 14,582,044
McDonald's Corp 115.41 +0.97 +0.85 4,982,882
Merck & Co Inc 63.01 +0.16 +0.25 5,575,752
Microsoft Corp 58.10 +0.07 +0.12 16,414,207
Nike Inc 58.63 -0.37 -0.63 5,831,027
Pfizer Inc 35.11 +0.29 +0.83 15,124,585
Procter & Gamble Co 88.30 +0.72 +0.82 8,934,459
The Coca-Cola Co 43.54 +0.22 +0.51 9,544,573
Travelers Companies Inc 118.48 +1.34 +1.14 1,277,833
United Technologies Corp 107.97 +0.66 +0.62 1,793,053
UnitedHealth Group Inc 137.27 +0.65 +0.48 2,315,890
Verizon Communications Inc 52.50 +0.43 +0.83 11,960,237
Visa Inc 80.87 +0.30 +0.37 4,764,672
Wal-Mart Stores Inc 71.40 +0.26 +0.37 7,468,088
Walt Disney Co 94.87 -0.34 -0.36 7,902,687
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,838.05 + 21.15 +0.31%
DAX 10,544.44 -43.33 -0.41%
CAC 40 4,424.25 -17.62 -0.40%
TR Europe 147.98 -1.48 -0.99%
GBP/USD 1.3104 -0.03%
GBP/EUR 1.1714 +0.04%
EUR/USD 1.1187 +0.00%
Gold 1,323.00 +1.40 +0.11%
Oil 47.01 +0.03 +0.06%
Corn 311.75 -4.50 -1.42%
Symbol Last Net Change
BRENT CRUDE $49.20 $-0.72
100 OZ GOLD MAR4 $1,323.00 $1.40
Currency
US $ inGBP =0.7631
Euro inGBP =0.8534
¥en inGBP =0.0075

Topics also related to Technology: