Edition:
United Kingdom

Index Detail: Dow Jones Industrial Average

INDEX
Price
21,674.51
Today's Change
-76.22 (-0.35%)
Open
21,724.90
Prev Close
21,750.70
Day's High 21,793.30
52-wk High 22,179.10
Day's Low 21,641.60
52-wk Low 17,883.60
Data as of Fri Aug 18, 2017 | 9:37pm BST.
 
Company Last Chg Chg % Volume
3M Co 203.53 -1.82 -0.89 787,631
American Express Co 85.38 -0.71 -0.82 1,648,590
Apple Inc 157.50 -0.36 -0.23 8,756,733
Boeing Co 235.77 +0.18 +0.08 700,109
Caterpillar Inc 113.92 +0.78 +0.69 1,040,627
Chevron Corp 106.48 +0.56 +0.53 2,005,684
Cisco Systems Inc 30.37 -0.67 -2.16 10,505,127
E. I. du Pont de Nemours and Co 81.18 +0.32 +0.40 939,740
Exxon Mobil Corp 76.64 +0.38 +0.50 4,593,006
General Electric Co 24.55 -0.20 -0.81 9,140,844
Goldman Sachs Group Inc 222.15 +0.73 +0.33 700,560
Home Depot Inc 147.49 -2.18 -1.46 1,680,079
Intel Corp 35.01 -0.16 -0.45 5,226,281
International Business Machines Corp 139.70 -1.00 -0.71 1,107,480
Johnson & Johnson 132.63 -0.41 -0.31 1,990,835
JPMorgan Chase & Co 90.74 +0.09 +0.10 4,421,325
McDonald's Corp 157.76 -0.13 -0.08 949,928
Merck & Co Inc 61.49 -0.32 -0.52 3,622,812
Microsoft Corp 72.49 +0.09 +0.12 8,283,166
Nike Inc 54.95 -2.51 -4.37 6,356,919
Pfizer Inc 32.67 -0.28 -0.85 5,786,777
Procter & Gamble Co 92.47 +0.40 +0.43 3,015,803
The Coca-Cola Co 45.67 -0.19 -0.41 4,338,917
Travelers Companies Inc 127.89 -0.30 -0.23 517,647
United Technologies Corp 115.48 -0.62 -0.53 907,403
UnitedHealth Group Inc 190.82 -1.88 -0.98 962,968
Verizon Communications Inc 47.69 -0.20 -0.42 5,544,371
Visa Inc 102.51 +0.35 +0.34 1,996,233
Wal-Mart Stores Inc 79.31 -0.39 -0.49 3,372,392
Walt Disney Co 100.70 -0.68 -0.67 2,741,800
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,323.98 -63.89 -0.86%
DAX 12,165.19 -38.27 -0.31%
CAC 40 5,114.15 -32.70 -0.64%
TR Europe 177.46 -0.91 -0.51%
GBP/USD 1.2871 +0.00%
GBP/EUR 1.0941 +0.00%
EUR/USD 1.1760 +0.00%
Gold 1,286.80 +0.40 +0.03%
Oil 48.73 +1.64 +3.48%
Corn 351.25 +0.75 +0.21%

UPDATE 1-Speculators cut bearish dollar bets in latest week -CFTC, Reuters

(Adds data, table) By Dion Rabouin Aug 18 Speculators reduced their negative bets on the U.S. dollar this week to $8.84 billion from $10.23 billion last week, data from the Commodity Futures Trading Commission compiled by Reuters showed. The value of net negative contracts against the greenback had increased for the past seven weeks until the week ending Aug. 15, data showed, when net short bets had reached their highest since January 2013. The reduction of dollar sh

Symbol Last Net Change
ICE Brent Crude $52.72 $0.00
COMEX 100oz Gold $1,286.80 $0.40

Topics also related to Technology: