Edition:
United Kingdom

Index Detail: S&P 500

INDEX
Price
2,469.91
Today's Change
-2.63 (-0.11%)
Open
2,472.04
Prev Close
2,472.54
Day's High 2,473.10
52-wk High 2,477.62
Day's Low 2,466.32
52-wk Low 2,083.79
Data as of Mon Jul 24, 2017 | 9:39pm BST.
 
Company Last Chg Chg % Volume
3M Co 210.00 -1.16 -0.55 760,670
Abbott Laboratories 50.80 -0.04 -0.08 2,275,138
ABBVIE 73.91 -0.72 -0.96 1,632,148
Accenture PLC 128.01 -0.84 -0.65 572,630
Activision Blizzard Inc 61.44 -- -- --
Acuity Brands Inc 206.68 +1.42 +0.69 139,589
Adobe Systems Inc 149.53 -- -- --
ADV MICRO DEVICE 14.16 +0.00 +0.00 21,227
Advance Auto Parts Inc 103.17 -2.10 -1.99 319,212
AES Corp 11.32 -0.10 -0.88 771,839
Aetna Inc 156.08 -0.23 -0.15 416,420
Affiliated Managers Group Inc 179.05 +0.70 +0.39 63,904
Aflac Inc 77.62 +0.05 +0.06 310,752
Agilent Technologies Inc 61.50 +0.13 +0.21 350,178
Air Products and Chemicals Inc 144.94 -0.70 -0.48 336,472
Akamai Technologies Inc 52.37 -- -- --
Alaska Air Group Inc 87.01 -1.24 -1.41 254,589
Albemarle Corp 118.60 +0.26 +0.22 530,901
Alexandria Real Estate Equities Inc 120.52 -0.48 -0.40 392,663
Alexion Pharmaceuticals Inc 130.74 -- -- --
Align Technology Inc 161.19 -- -- --
ALLEGI 80.31 -0.10 -0.12 116,325
Allergan Inc 253.52 +2.55 +1.02 405,509
Alliance Data Systems Corp 240.15 +3.61 +1.53 237,100
Alliant Energy Corp 40.84 -0.54 -1.30 385,152
Allstate Corp 89.77 +0.61 +0.68 504,354
Altria Group Inc 72.64 -0.78 -1.06 2,235,050
Amazon.Com Inc 1,038.95 +0.00 +0.00 64
Ameren Corp 55.92 -0.61 -1.08 317,087
AMERIC 51.28 -- -- --
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,427.73 + 50.00 +0.68%
DAX 12,248.97 + 40.02 +0.33%
CAC 40 5,157.94 + 30.24 +0.59%
TR Europe 178.05 + 1.15 +0.65%
GBP/USD 1.3029 +0.02%
GBP/EUR 1.1178 -0.06%
EUR/USD 1.1652 +0.12%
Gold 1,253.90 +0.00 +0.00%
Oil 46.87 +0.53 +1.14%
Corn 377.00 -0.25 -0.07%
Symbol Last Net Change
ICE Brent Crude $49.11 $0.51
COMEX 100oz Gold $1,253.90 $0.00
Currency
United States Dollar (USD) inGBP =0.7673
Euro inGBP =0.8940
¥en inGBP =0.0069

Topics also related to Technology: