Edition:
United Kingdom

Index Detail: S&P 500

INDEX
Price
2,099.06
Today's Change
+8.96 (0.43%)
Open
2,090.06
Prev Close
2,090.10
Day's High 2,099.06
52-wk High 2,132.82
Day's Low 2,090.06
52-wk Low 1,810.10
Data as of Fri May 27, 2016 9:43pm BST.
 
Company Last Chg Chg % Volume
3M Co 168.89 -0.02 -0.01 449,609
Abbott Laboratories 39.30 +0.41 +1.05 2,912,140
ABBVIE 62.71 +0.81 +1.31 1,636,165
Accenture PLC 118.94 +0.53 +0.45 429,583
Activision Blizzard Inc 39.34 +0.25 +0.63 1,636,242
Acuity Brands Inc 256.21 +1.08 +0.42 39,929
Adobe Systems Inc 100.14 +0.77 +0.77 661,214
Advance Auto Parts Inc 156.31 -0.35 -0.22 278,665
AES Corp 11.11 +0.22 +2.02 1,073,255
Aetna Inc 113.25 +0.18 +0.16 336,497
Affiliated Managers Group Inc 172.48 +2.18 +1.28 40,910
Aflac Inc 69.56 +0.38 +0.55 513,871
Agilent Technologies Inc 45.82 +0.31 +0.68 473,691
AGL RESOURCES 65.64 +0.05 +0.08 378,809
Air Products and Chemicals Inc 143.06 -0.01 -0.01 116,942
Akamai Technologies Inc 54.20 +0.22 +0.41 525,159
Alaska Air Group Inc 66.82 +0.68 +1.03 322,905
Alcoa Inc 9.35 -0.16 -1.68 4,876,224
Alexion Pharmaceuticals Inc 150.42 +2.25 +1.52 367,600
Allergan Inc 235.94 +3.58 +1.54 541,767
Alliance Data Systems Corp 215.06 +3.01 +1.42 74,669
Allstate Corp 67.68 +0.17 +0.25 255,746
Altria Group Inc 63.96 -0.04 -0.06 1,143,824
Amazon.Com Inc 712.24 -2.67 -0.37 596,073
Ameren Corp 48.11 +0.28 +0.59 444,803
American Electric Power Company Inc 64.31 -0.02 -0.03 596,444
American Express Co 65.52 +0.29 +0.44 1,252,590
American International Group Inc 58.32 +0.57 +0.99 2,174,751
American Tower Corp 106.06 +0.76 +0.72 310,052
American Water Works Company Inc 74.12 +0.14 +0.19 276,936
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,270.79 + 5.14 +0.08%
DAX 10,286.31 + 13.60 +0.13%
CAC 40 4,514.74 + 2.10 +0.05%
TR Europe 148.81 -0.34 -0.23%
GBP/USD 1.4623 --
GBP/EUR 1.3153 +0.01%
EUR/USD 1.1113 --
Gold 1,212.40 -6.60 -0.54%
Oil 49.56 -0.15 -0.30%
Corn 413.25 +5.00 +1.22%
Symbol Last Net Change
BRENT CRUDE $49.46 $-0.13
100 OZ GOLD MAR4 $1,212.40 $-6.60

Topics also related to Technology: