Edition:
United Kingdom

Index Detail: S&P 500

INDEX
Price
2,271.31
Today's Change
+7.62 (0.34%)
Open
2,269.96
Prev Close
2,263.69
Day's High 2,276.96
52-wk High 2,282.10
Day's Low 2,265.01
52-wk Low 1,810.10
Data as of Fri Jan 20, 2017 | 9:42pm GMT.
 
Company Last Chg Chg % Volume
3M Co 178.49 -0.19 -0.11 726,046
Abbott Laboratories 40.46 +0.06 +0.15 2,565,839
ABBVIE 61.15 -0.23 -0.37 2,749,757
Accenture PLC 115.07 -0.43 -0.37 1,124,249
Activision Blizzard Inc 38.97 +0.11 +0.28 2,883,343
Acuity Brands Inc 207.86 +1.41 +0.68 123,700
ADIENT PLCD-15 64.19 +0.88 +1.39 117,728
Adobe Systems Inc 110.71 +0.92 +0.84 1,321,132
Advance Auto Parts Inc 171.50 -0.22 -0.13 204,420
AES Corp 11.41 -0.32 -2.73 1,928,576
Aetna Inc 122.53 -0.03 -0.02 1,232,294
Affiliated Managers Group Inc 143.49 +2.15 +1.52 116,054
Aflac Inc 70.08 +0.62 +0.89 782,526
Agilent Technologies Inc 47.62 -0.02 -0.04 631,326
Air Products and Chemicals Inc 146.62 +1.15 +0.79 381,576
Akamai Technologies Inc 69.15 +0.17 +0.25 668,658
Alaska Air Group Inc 94.71 +0.49 +0.52 390,459
Albemarle Corp 93.36 +0.31 +0.33 282,254
Alexion Pharmaceuticals Inc 131.97 -2.38 -1.77 763,671
ALLEGI 65.16 -1.42 -2.13 288,408
Allergan Inc 214.34 -0.24 -0.11 762,159
Alliance Data Systems Corp 230.55 +0.33 +0.14 119,501
Alliant Energy Corp 37.36 +0.08 +0.21 332,156
Allstate Corp 74.54 +0.32 +0.43 616,281
Altria Group Inc 70.01 +0.46 +0.66 3,416,208
Amazon.Com Inc 808.33 -0.71 -0.09 1,076,845
Ameren Corp 52.05 +0.24 +0.46 304,302
AMERIC 48.00 +0.74 +1.57 1,676,348
American Electric Power Company Inc 62.91 +0.21 +0.33 799,163
American Express Co 76.20 -0.49 -0.64 2,614,094
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,198.44 -10.00 -0.14%
DAX 11,630.13 + 33.24 +0.29%
CAC 40 4,850.67 + 9.53 +0.20%
TR Europe 151.90 + 1.17 +0.78%
GBP/USD 1.2372 -0.02%
GBP/EUR 1.1555 -0.02%
EUR/USD 1.0694 +0.00%
Gold 1,210.00 +9.10 +0.76%
Oil 53.24 +1.12 +2.15%
Corn 370.00 +3.75 +1.02%

Wall St Week Ahead-Optimism among S&P 500 CEOs as Trump takes power

SAN FRANCISCO, Jan 20 U.S. President Donald Trump's administration is only hours old, but already a small parade of S&P 500 companies' chiefs have voiced optimism that his promised tax cuts, stimulus spending and deregulation will boost corporate profits.

Symbol Last Net Change
BRENT CRUDE JAN7 $55.49 $0.00
100 OZ GOLD C2 $1,210.00 $9.10

Topics also related to Technology: