Edition:
United Kingdom

Index Detail: S&P 500

INDEX
Price
2,204.71
Today's Change
+12.76 (0.58%)
Open
2,200.65
Prev Close
2,191.95
Day's High 2,209.42
52-wk High 2,214.10
Day's Low 2,199.97
52-wk Low 1,810.10
Data as of Mon Dec 5, 2016 | 9:38pm GMT.
 
Company Last Chg Chg % Volume
3M Co 171.62 -0.81 -0.47 2,181,277
Abbott Laboratories 38.43 +0.53 +1.40 9,514,677
ABBVIE 60.86 +1.43 +2.41 10,193,423
Accenture PLC 117.72 +0.43 +0.37 2,052,296
ACE Limited -- -- -- --
Activision Blizzard Inc 36.48 +0.77 +2.16 8,661,047
Acuity Brands Inc 252.32 +2.33 +0.93 457,151
Adobe Systems Inc 101.95 +2.22 +2.23 2,319,328
Advance Auto Parts Inc 170.53 +0.39 +0.23 740,266
AES Corp 11.34 +0.16 +1.43 6,499,240
Aetna Inc 129.45 -4.04 -3.03 4,283,455
Affiliated Managers Group Inc 149.99 +2.91 +1.98 443,818
Aflac Inc 68.69 +0.40 +0.59 3,036,291
Agilent Technologies Inc 44.53 +0.50 +1.14 2,495,020
Air Products and Chemicals Inc 147.33 +2.78 +1.92 1,783,653
Akamai Technologies Inc 64.31 +0.44 +0.69 1,972,314
Alaska Air Group Inc 83.12 -1.71 -2.02 1,964,087
Albemarle Corp 86.28 +1.42 +1.67 1,173,757
Alcoa Inc 31.22 +2.18 +7.51 1,515,757
Alexion Pharmaceuticals Inc 124.93 +1.97 +1.60 2,455,237
ALLEGI 64.61 -0.26 -0.40 263,785
Allergan Inc 191.18 +1.49 +0.79 4,295,302
Alliance Data Systems Corp 223.39 +4.68 +2.14 681,503
Alliant Energy Corp 36.07 +0.08 +0.22 1,216,821
Allstate Corp 70.36 -0.25 -0.35 2,771,621
Altria Group Inc 63.53 -0.46 -0.72 8,404,503
Amazon.Com Inc 759.36 +19.02 +2.57 4,309,973
Ameren Corp 49.16 -0.06 -0.12 1,324,930
AMERIC 45.72 -0.38 -0.82 1,447,047
American Electric Power Company Inc 59.20 +0.50 +0.85 3,400,327
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,746.83 + 16.11 +0.24%
DAX 10,684.83 + 171.48 +1.63%
CAC 40 4,574.32 + 45.50 +1.00%
TR Europe 141.86 + 1.80 +1.28%
GBP/USD 1.2727 +0.00%
GBP/EUR 1.1823 -0.03%
EUR/USD 1.0759 -0.03%
Gold 1,169.70 -4.30 -0.37%
Oil 51.14 -0.65 -1.26%
Corn 348.25 +10.75 +3.19%
Symbol Last Net Change
BRENT CRUDE JAN7 $54.19 $-0.27
100 OZ GOLD MAR4 $1,169.70 $-4.30

Topics also related to Technology: