Edition:
United Kingdom

Index Detail: S&P 500

INDEX
Price
2,165.30
Today's Change
-9.73 (-0.45%)
Open
2,173.71
Prev Close
2,175.03
Day's High 2,173.71
52-wk High 2,175.63
Day's Low 2,161.95
52-wk Low 1,810.10
Data as of Mon Jul 25, 2016 6:39pm BST.
 
Company Last Chg Chg % Volume
3M Co 179.60 -0.84 -0.47 179,552
Abbott Laboratories 43.39 +0.22 +0.51 1,296,076
ABBVIE 64.39 +0.58 +0.91 956,116
Accenture PLC 112.52 -0.34 -0.30 217,373
Activision Blizzard Inc 41.99 +0.55 +1.32 1,507,317
Acuity Brands Inc 262.55 -2.41 -0.91 16,299
Adobe Systems Inc 96.99 -1.08 -1.10 289,426
Advance Auto Parts Inc 166.02 -0.01 -0.01 32,773
AES Corp 12.65 -0.00 -0.04 499,717
Aetna Inc 118.14 -2.32 -1.93 267,090
Affiliated Managers Group Inc 144.17 -1.56 -1.07 27,489
Aflac Inc 73.18 -0.31 -0.42 204,297
Agilent Technologies Inc 46.11 -0.47 -1.01 219,261
Air Products and Chemicals Inc 148.11 -0.52 -0.35 41,894
Akamai Technologies Inc 58.14 +0.25 +0.43 295,175
Alaska Air Group Inc 65.29 +0.69 +1.07 202,025
Albemarle Corp 86.00 +0.99 +1.16 93,582
Alcoa Inc 10.48 -0.09 -0.90 1,556,037
Alexion Pharmaceuticals Inc 127.59 +1.79 +1.42 173,353
Allergan Inc 247.46 -1.52 -0.61 173,524
Alliance Data Systems Corp 230.98 -0.10 -0.04 54,361
Alliant Energy Corp 40.25 -0.10 -0.25 127,748
Allstate Corp 69.14 -0.06 -0.09 123,606
Altria Group Inc 68.72 -0.14 -0.20 466,143
Amazon.Com Inc 740.11 -4.75 -0.64 307,992
Ameren Corp 52.57 -0.30 -0.57 114,194
American Electric Power Company Inc 69.71 -0.35 -0.50 173,956
American Express Co 64.19 -0.09 -0.14 500,893
American International Group Inc 54.58 -0.04 -0.07 365,323
American Tower Corp 116.54 -1.30 -1.10 154,598
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,710.13 -20.35 -0.30%
DAX 10,198.24 + 50.78 +0.50%
CAC 40 4,388.00 + 6.90 +0.16%
TR Europe 143.72 + 0.31 +0.22%
GBP/USD 1.3136 +0.19%
GBP/EUR 1.1953 -0.01%
EUR/USD 1.0985 +0.16%
Gold 1,318.10 -3.80 -0.29%
Oil 43.11 -1.08 -2.44%
Corn 333.25 -1.75 -0.52%

FTSE ends lower after 11-month highs as energy shares weigh

LONDON, July 25 Britain's top share index ended lower after hitting an 11-month high on Monday, with a fall in crude oil prices hurting energy stocks and weaker gold prices and negative company updates dragging down precious metals miners.

Symbol Last Net Change
BRENT CRUDE $44.71 $-0.98
100 OZ GOLD MAR4 $1,318.10 $-3.80

Topics also related to Technology: