Edition:
United Kingdom

Index Detail: S&P 500

INDEX
Price
2,037.41
Today's Change
-75.91 (-3.59%)
Open
2,103.81
Prev Close
2,113.32
Day's High 2,103.81
52-wk High 2,132.82
Day's Low 2,032.57
52-wk Low 1,810.10
Data as of Fri Jun 24, 2016 9:59pm BST.
 
Company Last Chg Chg % Volume
3M Co 169.12 -4.99 -2.87 1,864,413
Abbott Laboratories 37.91 -1.72 -4.34 4,389,239
ABBVIE 59.86 -1.45 -2.37 3,397,992
Accenture PLC 111.45 -7.46 -6.27 1,845,112
Activision Blizzard Inc 36.98 -1.94 -4.98 7,654,903
Acuity Brands Inc 246.67 -8.22 -3.22 382,792
Adobe Systems Inc 92.20 -4.01 -4.17 1,744,566
Advance Auto Parts Inc 154.52 -0.41 -0.26 295,641
AES Corp 11.89 -0.21 -1.74 2,888,386
Aetna Inc 117.66 -3.34 -2.76 1,176,288
Affiliated Managers Group Inc 141.10 -18.46 -11.57 310,641
Aflac Inc 69.26 -2.51 -3.50 1,753,103
Agilent Technologies Inc 44.12 -2.56 -5.48 1,372,489
AGL RESOURCES 65.90 -0.08 -0.12 479,627
Air Products and Chemicals Inc 140.12 -5.90 -4.04 888,837
Akamai Technologies Inc 53.35 -3.82 -6.68 1,247,074
Alaska Air Group Inc 56.49 -2.65 -4.48 1,135,924
Alcoa Inc 9.38 -0.77 -7.59 7,210,284
Alexion Pharmaceuticals Inc 112.99 -10.58 -8.56 2,140,281
Allergan Inc 225.72 -7.79 -3.34 1,231,077
Alliance Data Systems Corp 193.14 -8.47 -4.20 266,916
Allstate Corp 66.26 -1.60 -2.36 1,378,316
Altria Group Inc 67.02 +0.71 +1.07 5,938,042
Amazon.Com Inc 698.96 -23.12 -3.20 2,089,746
Ameren Corp 51.79 +0.29 +0.56 966,951
American Electric Power Company Inc 67.26 +0.67 +1.01 1,276,335
American Express Co 60.06 -3.19 -5.04 3,719,294
American International Group Inc 50.72 -3.99 -7.29 4,246,019
American Tower Corp 108.27 -3.20 -2.87 962,497
American Water Works Company Inc 79.93 +0.99 +1.25 1,164,401
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,138.69 -199.41 -3.15%
DAX 9,557.16 -699.87 -6.82%
CAC 40 4,106.73 -359.17 -8.04%
TR Europe 137.93 -11.68 -7.80%
GBP/USD 1.3695 +0.06%
GBP/EUR 1.2338 +0.30%
EUR/USD 1.1095 -0.03%
Gold 1,316.40 +58.80 +4.66%
Oil 47.57 -2.47 -4.93%
Corn 385.25 -2.00 -0.52%

REFILE-UPDATE 1-Speculators raise net shorts vs sterling ahead of 'Brexit' - CFTC data

(Refiles to correct 3rd paragraph to say 'long bets', not 'net long bets') June 24 Currency speculators increased their net short positions against the British pound in the week before the United Kingdom voted to exit the European Union, according to data from the Commodity Futures Trading Commission released on Friday. The number of contracts for net short positions against the pound rose by more than 15,000 for the week ending June 21. That was still well below a five-ye

Symbol Last Net Change
BRENT CRUDE $48.41 $-2.50
100 OZ GOLD MAR4 $1,316.40 $58.80

Topics also related to Technology: