Indices

All American Indices

Data as of 26 Jan 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 23 Jan 2015 17,672.60 -141.38 -0.79%
.IXIC Nasdaq Composite Index View 23 Jan 2015 4,757.88 -- --%
.NYA NYSE Composite Index 23 Jan 2015 10,788.33 -- --%
.TRXFLDUSP Thomson Reuters Equity US Index 23 Jan 2015 185.22 -- --%
.TRXFLDCAP Thomson Reuters Equity Canada Index 23 Jan 2015 276.31 -- --%
.TRXFLDLAPU Thomson Reuters Equity Latin America 23 Jan 2015 326.71 -- --%
.NIN NYSE International 100 Index 23 Jan 2015 5,307.38 -- --%
.NTM NYSE TMT Index 23 Jan 2015 7,659.70 -- --%
.NUS NYSE US 100 Index 23 Jan 2015 8,442.33 -- --%
.NWL NYSE World Leaders Index 23 Jan 2015 7,208.02 -- --%
.GSPTSE S&P/TSX Composite Index View 23 Jan 2015 14,779.35 -- --%
.XAX AMEX Composite Index View 23 Jan 2015 2,453.76 -- --%
.NWX AMEX Network Index 23 Jan 2015 351.29 -- --%
.XMI AMEX Major Market Index 905 to 1000 23 Jan 2015 1,867.02 -- --%
.XOI AMEX Oil Index 23 Jan 2015 1,319.03 -- --%
.XAL AMEX Airline Index 300 TO 395 23 Jan 2015 107.30 -- --%
.MXX MXSE IPC View 23 Jan 2015 42,649.72 -- --%
.BATSK BATS 1000 Index 23 Jan 2015 22,845.79 -- --%

All European Indices

Data as of 26 Jan 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 11:56am GMT 159.05 -0.23 -0.14%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 11:58am GMT 346.45 -3.30 -0.94%
.TRXFLDGBP Thomson Reuters Equity UK Index 11:58am GMT 131.19 -0.55 -0.42%
.TRXFLDDEP Thomson Reuters Equity Germany Index 11:58am GMT 176.07 +1.15 +0.66%
.TRXFLDFRP Thomson Reuters Equity France Index 11:58am GMT 149.31 +0.30 +0.20%
.FTSE FTSE 100 Index 12:14pm GMT 6,799.45 -33.38 -0.49%
.GDAXI DAX Index View 12:11pm GMT 10,729.07 +79.49 +0.75%
.FCHI CAC 40 Index 12:12pm GMT 4,645.14 +4.45 +0.10%
.SSMI SMI Index View 12:14pm GMT 8,271.31 +110.15 +1.35%
.SMSI Madrid General Index 12:10pm GMT 1,072.54 +3.35 +0.31%
.OMXSPI OMX Stockholm All Share Index 12:13pm GMT 499.05 +2.38 +0.48%
.OMXHPI OMX Helsinki All Share Index 12:13pm GMT 8,546.41 +33.79 +0.40%
.OMXC20 OMX Copenhagen 20 Index 12:13pm GMT 812.46 +9.98 +1.24%
.OSEAX Oslo Exchange All-share Index 12:13pm GMT 639.79 -7.22 -1.12%
.ISEQ ISEQ Overall Index 12:13pm GMT 5,598.51 +20.69 +0.37%
.AEX AEX Amsterdam Index View 12:13pm GMT 455.25 +0.69 +0.15%
.BFX Bell 20 Index 12:13pm GMT 3,533.39 +28.78 +0.82%
.IBEX Ibex 35 Index 12:14pm GMT 10,622.70 +41.20 +0.39%
.BVLG PSI General 12:13pm GMT 2,325.88 -5.78 -0.25%
.STOXX50 STOXX 50 View 12:12pm GMT 3,244.43 -6.12 -0.19%

Asia/Pacific Indices

Data as of 26 Jan 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 6:45am GMT 123.13 -0.12 -0.10%
.TRXFLDHKP Thomson Reuters Equity HK Index 8:45am GMT 276.15 +0.49 +0.18%
.TRXFLDCNP Thomson Reuters Equity China Index 5 Apr 2013 236.73 -- --%
.TRXFLDINP Thomson Reuters Equity India Index 10:45am GMT 957.37 +0.00 +0.00%
.N225 Nikkei Stock Average 225 View 6:28am GMT 17,468.52 -43.23 -0.25%
.HSI Hang Seng Index View 8:01am GMT 24,909.90 +59.45 +0.24%
.AORD ASX All Ordinaries Index View 23 Jan 2015 5,468.19 +77.72 +1.44%
.KS11 KOSPI Index 9:02am GMT 1,935.68 -0.41 -0.02%
.FTSTI Straits Times Index 9:09am GMT 3,398.52 -12.98 -0.38%
.SETI SET Composite Index 9:51am GMT 1,588.31 -10.02 -0.63%
.JKSE Jakarta Composite 9:00am GMT 5,260.02 -63.86 -1.20%
.PSI PSE Composite Index 7:44am GMT 7,586.67 +37.74 +0.50%
.KSE Karachi SE 100 Index 10:39am GMT 34,466.53 +439.94 +1.29%
.SSEC Shanghai Composite Index 7:22am GMT 3,383.94 +32.18 +0.96%
.TWII Taiwan SE Weighted Index 5:33am GMT 9,477.67 +6.73 +0.07%
.BSESN Bombay Sensitive 30 index 23 Jan 2015 29,278.84 +272.82 +0.94%
.HNX30 HNX 30 Index 7:45am GMT 168.61 -0.39 -0.23%

Africa/Middle East Indices

Data as of 26 Jan 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 11:58am GMT 306.01 -0.81 -0.26%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 11:58am GMT 781.84 +2.89 +0.37%
.JALSH JSE All Share Index 12:14pm GMT 50,041.32 +224.75 +0.45%
.TA100 TA 100 Index 11:58am GMT 1,280.19 +4.54 +0.36%
.XU100 ISE National 100 Index 12:13pm GMT 90,460.04 -276.01 -0.30%
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,799.45 -33.38 -0.49%
DAX 10,729.07 + 79.49 +0.75%
CAC 40 4,645.14 + 4.45 +0.10%
TR Europe 159.05 -0.23 -0.14%
GBP/USD 1.5015 +0.20%
GBP/EUR 1.3373 -0.32%
EUR/USD 1.1230 +0.41%
Gold 1,290.60 -2.00 -0.15%
Oil 45.11 -0.48 -1.05%
Corn 384.50 -2.25 -0.58%
Symbol Last Net Change
BRENT CRUDE $48.23 $-0.56
100 OZ GOLD MAR4 $1,290.60 $-2.00

Topics also related to Commodities: