Indices

All American Indices

Data as of 19 Dec 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 7:57pm GMT 17,866.86 +88.71 +0.50%
.IXIC Nasdaq Composite Index View 7:58pm GMT 4,776.71 +28.32 +0.60%
.NYA NYSE Composite Index 7:57pm GMT 10,907.71 +76.08 +0.70%
.TRXFLDUSP Thomson Reuters Equity US Index 7:42pm GMT 186.44 +0.69 +0.37%
.TRXFLDCAP Thomson Reuters Equity Canada Index 7:42pm GMT 271.22 +2.76 +1.03%
.TRXFLDLAPU Thomson Reuters Equity Latin America 7:42pm GMT 323.97 +4.69 +1.47%
.NIN NYSE International 100 Index 7:57pm GMT 5,387.65 +37.03 +0.69%
.NTM NYSE TMT Index 7:57pm GMT 7,531.79 +39.81 +0.53%
.NUS NYSE US 100 Index 7:57pm GMT 8,586.42 +57.38 +0.67%
.NWL NYSE World Leaders Index 7:57pm GMT 7,326.25 +49.43 +0.68%
.GSPTSE S&P/TSX Composite Index View 7:58pm GMT 14,511.55 +164.80 +1.15%
.XAX AMEX Composite Index View 7:57pm GMT 2,472.82 +19.40 +0.79%
.NWX AMEX Network Index 7:56pm GMT 359.62 +2.58 +0.72%
.XMI AMEX Major Market Index 905 to 1000 7:56pm GMT 1,896.39 +13.50 +0.72%
.XOI AMEX Oil Index 7:56pm GMT 1,357.40 +32.12 +2.42%
.XAL AMEX Airline Index 300 TO 395 7:57pm GMT 98.08 +0.55 +0.56%
.MXX MXSE IPC View 7:51pm GMT 42,597.99 +122.32 +0.29%
.BATSK BATS 1000 Index 7:56pm GMT 23,027.19 +159.70 +0.70%

All European Indices

Data as of 19 Dec 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 6:30pm GMT 159.38 -0.75 -0.47%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 5:00pm GMT 344.64 +0.20 +0.06%
.TRXFLDGBP Thomson Reuters Equity UK Index 5:17pm GMT 126.21 +1.39 +1.11%
.TRXFLDDEP Thomson Reuters Equity Germany Index 6:27pm GMT 160.68 -0.41 -0.26%
.TRXFLDFRP Thomson Reuters Equity France Index 5:15pm GMT 136.20 -0.19 -0.14%
.FTSE FTSE 100 Index 4:35pm GMT 6,545.27 +79.27 +1.23%
.GDAXI DAX Index View 4:45pm GMT 9,786.96 -24.10 -0.25%
.FCHI CAC 40 Index 5:00pm GMT 4,241.65 -7.84 -0.18%
.SSMI SMI Index View 4:30pm GMT 8,976.24 -36.87 -0.41%
.SMSI Madrid General Index 4:39pm GMT 1,051.17 -2.22 -0.21%
.OMXSPI OMX Stockholm All Share Index 4:35pm GMT 469.63 +3.37 +0.72%
.OMXHPI OMX Helsinki All Share Index 4:34pm GMT 7,721.92 -10.25 -0.13%
.OMXC20 OMX Copenhagen 20 Index 4:05pm GMT 748.27 +3.79 +0.51%
.OSEAX Oslo Exchange All-share Index 3:46pm GMT 619.86 +4.25 +0.69%
.ISEQ ISEQ Overall Index 5:00pm GMT 5,168.80 +11.05 +0.21%
.AEX AEX Amsterdam Index View 5:00pm GMT 418.37 +1.93 +0.46%
.BFX Bell 20 Index 5:00pm GMT 3,278.69 +30.07 +0.93%
.IBEX Ibex 35 Index 4:38pm GMT 10,363.60 -27.70 -0.27%
.BVLG PSI General 5:00pm GMT 2,156.52 -17.82 -0.82%
.STOXX50 STOXX 50 View 4:50pm GMT 2,991.70 +9.05 +0.30%

Asia/Pacific Indices

Data as of 19 Dec 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 6:45am GMT 123.68 +2.91 +2.41%
.TRXFLDHKP Thomson Reuters Equity HK Index 8:59am GMT 259.82 +2.33 +0.90%
.TRXFLDCNP Thomson Reuters Equity China Index 5 Apr 2013 236.73 -- --%
.TRXFLDINP Thomson Reuters Equity India Index 10:45am GMT 887.46 +6.04 +0.69%
.N225 Nikkei Stock Average 225 View 6:28am GMT 17,621.40 +411.35 +2.39%
.HSI Hang Seng Index View 8:01am GMT 23,116.63 +284.42 +1.25%
.AORD ASX All Ordinaries Index View 6:40am GMT 5,312.74 +123.03 +2.37%
.KS11 KOSPI Index 9:00am GMT 1,929.98 +32.48 +1.71%
.FTSTI Straits Times Index 9:10am GMT 3,279.53 +35.88 +1.11%
.SETI SET Composite Index 9:57am GMT 1,514.35 -2.44 -0.16%
.JKSE Jakarta Composite 9:08am GMT 5,144.62 +31.28 +0.61%
.PSI PSE Composite Index 7:44am GMT 7,125.63 +96.35 +1.37%
.KSE Karachi SE 100 Index 11:39am GMT 31,011.15 +183.70 +0.60%
.SSEC Shanghai Composite Index 7:24am GMT 3,109.69 +52.17 +1.71%
.TWII Taiwan SE Weighted Index 5:33am GMT 8,999.52 +120.89 +1.36%
.BSESN Bombay Sensitive 30 index 12:49pm GMT 27,371.84 +245.27 +0.90%
.HNX30 HNX 30 Index 7:46am GMT 157.53 -4.12 -2.55%

Africa/Middle East Indices

Data as of 19 Dec 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 4:30pm GMT 289.64 -0.59 -0.20%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 3:48pm GMT 747.90 +1.26 +0.17%
.JALSH JSE All Share Index 3:00pm GMT 49,386.71 +96.15 +0.20%
.TA100 TA 100 Index 18 Dec 2014 1,311.11 +15.16 +1.17%
.XU100 ISE National 100 Index 3:55pm GMT 83,573.55 +347.34 +0.42%
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,545.27 +79.27 +1.23%
DAX 9,786.96 -24.10 -0.25%
CAC 40 4,241.65 -7.84 -0.18%
TR Europe 159.38 -0.75 -0.47%
GBP/USD 1.5627 -0.26%
GBP/EUR 1.2782 +0.24%
EUR/USD 1.2224 -0.50%
Gold 1,197.20 +1.20 +0.10%
Oil 56.91 +2.41 +4.45%
Corn 410.75 -0.50 -0.12%
Symbol Last Net Change
BRENT CRUDE $62.17 $2.90
100 OZ GOLD MAR4 $1,197.20 $1.20

Topics also related to Commodities: