Indices

All American Indices

Data as of 31 Oct 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 30 Oct 2014 17,195.42 +221.11 +1.30%
.IXIC Nasdaq Composite Index View 30 Oct 2014 4,566.14 -- --%
.NYA NYSE Composite Index 30 Oct 2014 10,712.19 -- --%
.TRXFLDUSP Thomson Reuters Equity US Index 30 Oct 2014 180.44 -- --%
.TRXFLDCAP Thomson Reuters Equity Canada Index 30 Oct 2014 271.40 -- --%
.TRXFLDLAPU Thomson Reuters Equity Latin America 30 Oct 2014 372.27 -- --%
.NIN NYSE International 100 Index 30 Oct 2014 5,517.87 -- --%
.NTM NYSE TMT Index 30 Oct 2014 7,438.90 -- --%
.NUS NYSE US 100 Index 30 Oct 2014 8,286.93 -- --%
.NWL NYSE World Leaders Index 30 Oct 2014 7,217.77 -- --%
.GSPTSE S&P/TSX Composite Index View 30 Oct 2014 14,458.69 -- --%
.XAX AMEX Composite Index View 30 Oct 2014 2,530.78 -- --%
.NWX AMEX Network Index 30 Oct 2014 327.76 -- --%
.XMI AMEX Major Market Index 905 to 1000 30 Oct 2014 1,845.38 -- --%
.XOI AMEX Oil Index 30 Oct 2014 1,461.96 -- --%
.XAL AMEX Airline Index 300 TO 395 30 Oct 2014 87.43 -- --%
.MXX MXSE IPC View 30 Oct 2014 44,599.27 -- --%
.BATSK BATS 1000 Index 30 Oct 2014 22,280.72 -- --%

All European Indices

Data as of 31 Oct 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 11:33am GMT 161.64 +1.90 +1.19%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 11:32am GMT 363.47 +3.28 +0.91%
.TRXFLDGBP Thomson Reuters Equity UK Index 11:33am GMT 125.44 +1.47 +1.18%
.TRXFLDDEP Thomson Reuters Equity Germany Index 11:34am GMT 152.14 +2.64 +1.77%
.TRXFLDFRP Thomson Reuters Equity France Index 11:33am GMT 134.86 +2.60 +1.97%
.FTSE FTSE 100 Index View 11:51am GMT 6,552.76 +89.21 +1.38%
.GDAXI DAX Index View 11:50am GMT 9,306.98 +192.14 +2.11%
.FCHI CAC 40 Index View 11:50am GMT 4,236.96 +95.72 +2.31%
.SSMI SMI Index View 11:49am GMT 8,832.55 +113.52 +1.30%
.SMSI Madrid General Index 11:50am GMT 1,060.26 +20.54 +1.98%
.OMXSPI OMX Stockholm All Share Index 11:34am GMT 452.49 +3.87 +0.86%
.OMXHPI OMX Helsinki All Share Index 11:34am GMT 7,610.31 +77.96 +1.04%
.OMXC20 OMX Copenhagen 20 Index 11:34am GMT 754.45 +3.34 +0.45%
.OSEAX Oslo Exchange All-share Index 11:51am GMT 644.25 +5.25 +0.82%
.ISEQ ISEQ Overall Index 11:49am GMT 4,758.42 +92.25 +1.98%
.AEX AEX Amsterdam Index View 11:50am GMT 411.02 +7.31 +1.81%
.BFX Bell 20 Index View 11:50am GMT 3,148.71 +28.00 +0.90%
.IBEX Ibex 35 Index View 11:55am GMT 10,458.10 +194.40 +1.89%
.BVLG PSI General 11:50am GMT 2,329.78 +21.37 +0.93%
.STOXX50 STOXX 50 View 11:50am GMT 2,992.91 +53.41 +1.82%

Asia/Pacific Indices

Data as of 31 Oct 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 6:45am GMT 116.74 +4.76 +4.25%
.TRXFLDHKP Thomson Reuters Equity HK Index 8:45am GMT 268.12 +3.09 +1.16%
.TRXFLDCNP Thomson Reuters Equity China Index 5 Apr 2013 236.73 -- --%
.TRXFLDINP Thomson Reuters Equity India Index 10:45am GMT 889.47 +15.50 +1.77%
.N225 Nikkei Stock Average 225 View 6:28am GMT 16,413.76 +755.56 +4.83%
.HSI Hang Seng Index View 8:01am GMT 23,998.06 +296.02 +1.25%
.AORD ASX All Ordinaries Index 6:40am GMT 5,505.02 +47.94 +0.88%
.KS11 KOSPI Index 9:02am GMT 1,964.43 +5.50 +0.28%
.FTSTI Straits Times Index 9:10am GMT 3,274.25 +39.94 +1.23%
.SETI SET Composite Index 9:55am GMT 1,584.16 +18.81 +1.20%
.JKSE Jakarta Composite 9:00am GMT 5,089.55 +30.70 +0.61%
.PSI PSE Composite Index 7:44am GMT 7,215.73 +44.74 +0.62%
.KSE Karachi SE 100 Index 11:39am GMT 30,376.53 +172.44 +0.57%
.SSEC Shanghai Composite Index 7:22am GMT 2,420.18 +29.10 +1.22%
.TWII Taiwan SE Weighted Index 5:33am GMT 8,974.76 +86.69 +0.98%
.BSESN Bombay Sensitive 30 index 11:50am GMT 27,865.83 +519.50 +1.90%
.HNX30 HNX 30 Index 7:45am GMT 175.42 +2.79 +1.62%

Africa/Middle East Indices

Data as of 31 Oct 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 11:33am GMT 306.73 +5.04 +1.67%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 11:33am GMT 742.50 +13.88 +1.90%
.JALSH JSE All Share Index 11:50am GMT 49,684.43 +1,023.99 +2.10%
.TA100 TA 100 Index 30 Oct 2014 1,276.80 -8.00 -0.62%
.XU100 ISE National 100 Index 10:50am GMT 81,063.93 +1,165.31 +1.46%
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,552.76 +89.21 +1.38%
DAX 9,306.98 +192.14 +2.11%
CAC 40 4,236.96 +95.72 +2.31%
TR Europe 161.64 +1.90 +1.19%
GBP/USD 1.6007 +0.05%
GBP/EUR 1.2717 +0.27%
EUR/USD 1.2588 -0.19%
Gold 1,172.30 -25.80 -2.15%
Oil 80.42 -0.70 -0.86%
Corn 372.50 -1.50 -0.40%
Symbol Last Net Change
BRENT CRUDE $85.32 $-0.92
100 OZ GOLD MAR4 $1,172.30 $-25.80

Topics also related to Commodities: