Indices

All American Indices

Data as of 28 Nov 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 26 Nov 2014 17,827.75 +12.81 +0.07%
.IXIC Nasdaq Composite Index View 26 Nov 2014 4,787.32 -- --%
.NYA NYSE Composite Index 26 Nov 2014 11,047.91 -- --%
.TRXFLDUSP Thomson Reuters Equity US Index 27 Nov 2014 187.45 -- --%
.TRXFLDCAP Thomson Reuters Equity Canada Index 27 Nov 2014 279.57 -- --%
.TRXFLDLAPU Thomson Reuters Equity Latin America 27 Nov 2014 367.26 -- --%
.NIN NYSE International 100 Index 26 Nov 2014 5,639.31 -- --%
.NTM NYSE TMT Index 26 Nov 2014 7,686.05 -- --%
.NUS NYSE US 100 Index 26 Nov 2014 8,565.88 -- --%
.NWL NYSE World Leaders Index 26 Nov 2014 7,431.01 -- --%
.GSPTSE S&P/TSX Composite Index View 27 Nov 2014 14,922.44 -- --%
.XAX AMEX Composite Index View 26 Nov 2014 2,619.76 -- --%
.NWX AMEX Network Index 26 Nov 2014 350.41 -- --%
.XMI AMEX Major Market Index 905 to 1000 26 Nov 2014 1,905.18 -- --%
.XOI AMEX Oil Index 26 Nov 2014 1,440.78 -- --%
.XAL AMEX Airline Index 300 TO 395 26 Nov 2014 94.72 -- --%
.MXX MXSE IPC View 27 Nov 2014 44,689.21 -- --%
.BATSK BATS 1000 Index 26 Nov 2014 23,117.11 -- --%

All European Indices

Data as of 28 Nov 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 11:47am GMT 166.08 -0.71 -0.43%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 11:46am GMT 369.66 +0.79 +0.21%
.TRXFLDGBP Thomson Reuters Equity UK Index 11:47am GMT 128.62 -0.69 -0.53%
.TRXFLDDEP Thomson Reuters Equity Germany Index 11:47am GMT 162.87 -0.55 -0.34%
.TRXFLDFRP Thomson Reuters Equity France Index 11:45am GMT 139.77 -0.45 -0.32%
.FTSE FTSE 100 Index View 12:03pm GMT 6,683.47 -39.95 -0.59%
.GDAXI DAX Index View 12:03pm GMT 9,942.39 -32.48 -0.33%
.FCHI CAC 40 Index View 12:02pm GMT 4,367.98 -14.36 -0.33%
.SSMI SMI Index View 12:02pm GMT 9,097.00 -32.15 -0.35%
.SMSI Madrid General Index 12:05pm GMT 1,086.18 +0.28 +0.03%
.OMXSPI OMX Stockholm All Share Index 11:45am GMT 468.28 -2.71 -0.58%
.OMXHPI OMX Helsinki All Share Index 11:47am GMT 7,910.66 -65.19 -0.82%
.OMXC20 OMX Copenhagen 20 Index 11:47am GMT 759.63 -2.65 -0.35%
.OSEAX Oslo Exchange All-share Index 12:03pm GMT 612.66 -20.41 -3.22%
.ISEQ ISEQ Overall Index 12:03pm GMT 5,065.83 -12.53 -0.25%
.AEX AEX Amsterdam Index View 12:02pm GMT 424.39 -1.36 -0.32%
.BFX Bell 20 Index View 12:02pm GMT 3,275.37 -8.90 -0.27%
.IBEX Ibex 35 Index View 12:08pm GMT 10,727.90 +0.30 +0.00%
.BVLG PSI General 12:02pm GMT 2,289.11 -46.52 -1.99%
.STOXX50 STOXX 50 View 12:02pm GMT 3,059.06 -16.25 -0.53%

Asia/Pacific Indices

Data as of 28 Nov 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 6:58am GMT 123.53 +1.63 +1.34%
.TRXFLDHKP Thomson Reuters Equity HK Index 8:45am GMT 269.79 +0.13 +0.05%
.TRXFLDCNP Thomson Reuters Equity China Index 5 Apr 2013 236.73 -- --%
.TRXFLDINP Thomson Reuters Equity India Index 10:45am GMT 921.86 +8.97 +0.98%
.N225 Nikkei Stock Average 225 View 6:28am GMT 17,459.85 +211.35 +1.23%
.HSI Hang Seng Index View 8:01am GMT 23,987.45 -16.83 -0.07%
.AORD ASX All Ordinaries Index 6:40am GMT 5,298.11 -83.24 -1.55%
.KS11 KOSPI Index 9:02am GMT 1,980.78 -1.31 -0.07%
.FTSTI Straits Times Index 9:10am GMT 3,350.50 +9.54 +0.29%
.SETI SET Composite Index 9:46am GMT 1,593.91 -5.91 -0.37%
.JKSE Jakarta Composite 9:07am GMT 5,149.89 +4.57 +0.09%
.PSI PSE Composite Index 7:44am GMT 7,294.38 +29.04 +0.40%
.KSE Karachi SE 100 Index 11:39am GMT 31,197.98 -72.12 -0.23%
.SSEC Shanghai Composite Index 7:22am GMT 2,682.92 +52.43 +1.99%
.TWII Taiwan SE Weighted Index 5:33am GMT 9,187.15 +21.84 +0.24%
.BSESN Bombay Sensitive 30 index 12:02pm GMT 28,693.99 +255.08 +0.90%
.HNX30 HNX 30 Index 7:46am GMT 175.20 -1.79 -1.01%

Africa/Middle East Indices

Data as of 28 Nov 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 11:47am GMT 307.23 -3.41 -1.10%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 11:45am GMT 754.59 -4.59 -0.61%
.JALSH JSE All Share Index 12:01pm GMT 50,189.64 -368.19 -0.73%
.TA100 TA 100 Index 27 Nov 2014 1,310.20 +7.25 +0.56%
.XU100 ISE National 100 Index 10:52am GMT 85,479.04 +790.52 +0.93%
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,683.47 -39.95 -0.59%
DAX 9,942.39 -32.48 -0.33%
CAC 40 4,367.98 -14.36 -0.33%
TR Europe 166.08 -0.71 -0.43%
GBP/USD 1.5689 -0.28%
GBP/EUR 1.2578 -0.32%
EUR/USD 1.2475 +0.07%
Gold 1,181.00 -15.60 -1.30%
Oil 69.02 -4.67 -6.34%
Corn 378.00 +4.00 +1.07%
Symbol Last Net Change
BRENT CRUDE $72.75 $0.17
100 OZ GOLD MAR4 $1,181.00 $-15.60

Topics also related to Commodities: