Indices

All American Indices

Data as of 30 Jul 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 29 Jul 2014 16,912.11 -70.48 -0.42%
.IXIC Nasdaq Composite Index View 29 Jul 2014 4,442.70 -2.21 -0.05%
.NYA NYSE Composite Index 29 Jul 2014 10,936.70 -50.54 -0.46%
.TRXFLDUSP Thomson Reuters Equity US Index 29 Jul 2014 178.91 -0.74 -0.41%
.TRXFLDCAP Thomson Reuters Equity Canada Index 29 Jul 2014 290.93 +0.10 +0.03%
.TRXFLDLAPU Thomson Reuters Equity Latin America 29 Jul 2014 405.22 -3.91 -0.95%
.NIN NYSE International 100 Index 29 Jul 2014 5,967.45 -16.87 -0.28%
.NTM NYSE TMT Index 29 Jul 2014 7,712.49 -11.61 -0.15%
.NUS NYSE US 100 Index 29 Jul 2014 8,256.20 -37.93 -0.46%
.NWL NYSE World Leaders Index 29 Jul 2014 7,407.93 -29.18 -0.39%
.GSPTSE S&P/TSX Composite Index View 29 Jul 2014 15,446.55 +1.33 +0.01%
.XAX AMEX Composite Index View 29 Jul 2014 2,774.21 -4.54 -0.16%
.NWX AMEX Network Index 29 Jul 2014 332.29 -1.82 -0.54%
.XMI AMEX Major Market Index 905 to 1000 29 Jul 2014 1,882.21 -7.68 -0.41%
.XOI AMEX Oil Index 29 Jul 2014 1,677.23 -5.36 -0.32%
.XAL AMEX Airline Index 300 TO 395 29 Jul 2014 85.29 -0.82 -0.95%
.MXX MXSE IPC View 29 Jul 2014 44,481.29 -63.68 -0.14%
.BATSK BATS 1000 Index 29 Jul 2014 22,075.59 -105.36 -0.47%

All European Indices

Data as of 30 Jul 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 29 Jul 2014 175.96 +0.01 +0.01%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 29 Jul 2014 387.93 -2.00 -0.51%
.TRXFLDGBP Thomson Reuters Equity UK Index 29 Jul 2014 130.22 +0.41 +0.31%
.TRXFLDDEP Thomson Reuters Equity Germany Index 29 Jul 2014 157.67 +0.82 +0.52%
.TRXFLDFRP Thomson Reuters Equity France Index 29 Jul 2014 139.99 +0.66 +0.48%
.FTSE FTSE 100 Index View 29 Jul 2014 6,807.75 +19.68 +0.29%
.GDAXI DAX Index View 29 Jul 2014 9,653.63 +55.46 +0.58%
.FCHI CAC 40 Index View 29 Jul 2014 4,365.58 +20.81 +0.48%
.SSMI SMI Index View 29 Jul 2014 8,532.11 +2.02 +0.02%
.SMSI Madrid General Index 29 Jul 2014 1,112.48 +1.97 +0.18%
.OMXSPI OMX Stockholm All Share Index 29 Jul 2014 452.02 -0.54 -0.12%
.OMXHPI OMX Helsinki All Share Index 29 Jul 2014 7,701.39 +5.49 +0.07%
.OMXC20 OMX Copenhagen 20 Index 29 Jul 2014 743.09 +3.57 +0.48%
.OSEAX Oslo Exchange All-share Index 29 Jul 2014 690.51 +3.05 +0.44%
.ISEQ ISEQ Overall Index 29 Jul 2014 4,749.89 +30.51 +0.65%
.AEX AEX Amsterdam Index View 29 Jul 2014 407.31 +2.63 +0.65%
.BFX Bell 20 Index View 29 Jul 2014 3,155.16 -7.40 -0.23%
.IBEX Ibex 35 Index View 29 Jul 2014 10,901.20 +21.40 +0.20%
.BVLG PSI General 29 Jul 2014 2,789.30 -32.86 -1.16%
.STOXX50 STOXX 50 View 29 Jul 2014 3,033.30 +8.10 +0.27%

Asia/Pacific Indices

Data as of 30 Jul 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 3:19am BST 112.99 +0.11 +0.10%
.TRXFLDHKP Thomson Reuters Equity HK Index 3:18am BST 277.59 +2.09 +0.76%
.TRXFLDCNP Thomson Reuters Equity China Index 3 Apr 2013 236.73 -1.26 -0.53%
.TRXFLDINP Thomson Reuters Equity India Index 29 Jul 2014 821.03 +0.00 +0.00%
.N225 Nikkei Stock Average 225 View 3:29am BST 15,660.36 +42.29 +0.27%
.HSI Hang Seng Index View 3:34am BST 24,834.37 +193.84 +0.79%
.AORD ASX All Ordinaries Index View 3:19am BST 5,621.90 +41.34 +0.74%
.KS11 KOSPI Index 3:19am BST 2,079.61 +17.64 +0.86%
.FTSTI Straits Times Index 3:34am BST 3,354.69 -1.39 -0.04%
.SETI SET Composite Index 29 Jul 2014 1,520.55 -17.58 -1.14%
.JKSE Jakarta Composite 25 Jul 2014 5,088.80 -9.84 -0.19%
.PSI PSE Composite Index 3:33am BST 6,897.70 +47.23 +0.69%
.KSE Karachi SE 100 Index 28 Jul 2014 30,314.07 -160.68 -0.53%
.SSEC Shanghai Composite Index 3:34am BST 2,186.08 +2.89 +0.13%
.TWII Taiwan SE Weighted Index 3:29am BST 9,441.23 +49.35 +0.53%
.BSESN Bombay Sensitive 30 index 28 Jul 2014 25,991.23 -135.52 -0.52%

Africa/Middle East Indices

Data as of 30 Jul 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 29 Jul 2014 315.81 +0.88 +0.28%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 29 Jul 2014 750.44 +5.11 +0.69%
.JALSH JSE All Share Index 29 Jul 2014 52,242.12 +314.55 +0.61%
.TA100 TA 100 Index 29 Jul 2014 1,253.34 +1.08 +0.09%
.XU100 ISE National 100 Index 25 Jul 2014 84,218.02 +393.38 +0.47%
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,807.75 +19.68 +0.29%
DAX 9,653.63 +55.46 +0.58%
CAC 40 4,365.58 +20.81 +0.48%
TR Europe 175.96 +0.01 +0.01%
GBP/USD 1.6947 +0.02%
GBP/EUR 1.2635 +0.01%
EUR/USD 1.3412 +0.03%
Gold 1,299.00 +0.70 +0.05%
Oil 100.92 -0.05 -0.05%
Corn 360.50 -1.00 -0.28%
Symbol Last Net Change
BRENT CRUDE JUL1 $107.38 $-0.34
100 OZ GOLD MAR4 $1,299.00 $0.70

Topics also related to Commodities: