Indices

All American Indices

Data as of 4 May 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 1 May 2015 18,024.06 +183.54 +1.03%
.IXIC Nasdaq Composite Index View 1 May 2015 5,005.39 -- --%
.NYA NYSE Composite Index 1 May 2015 11,140.36 -- --%
.TRXFLDUSP Thomson Reuters Equity US Index 1 May 2015 191.02 -- --%
.TRXFLDCAP Thomson Reuters Equity Canada Index 1 May 2015 287.07 -- --%
.TRXFLDLAPU Thomson Reuters Equity Latin America 1 May 2015 322.13 -- --%
.NIN NYSE International 100 Index 1 May 2015 5,666.83 -- --%
.NTM NYSE TMT Index 1 May 2015 7,903.77 -- --%
.NUS NYSE US 100 Index 1 May 2015 8,613.36 -- --%
.NWL NYSE World Leaders Index 1 May 2015 7,471.54 -- --%
.GSPTSE S&P/TSX Composite Index View 1 May 2015 15,339.77 -- --%
.XAX AMEX Composite Index View 1 May 2015 2,491.14 -- --%
.NWX AMEX Network Index 1 May 2015 378.08 -- --%
.XMI AMEX Major Market Index 905 to 1000 1 May 2015 1,897.29 -- --%
.XOI AMEX Oil Index 1 May 2015 1,433.41 -- --%
.XAL AMEX Airline Index 300 TO 395 1 May 2015 103.12 -- --%
.MXX MXSE IPC View 30 Apr 2015 44,582.39 -- --%
.BATSK BATS 1000 Index 1 May 2015 23,339.75 -- --%

All European Indices

Data as of 4 May 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 12:28pm BST 170.68 +0.82 +0.48%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 12:28pm BST 326.29 -0.55 -0.17%
.TRXFLDGBP Thomson Reuters Equity UK Index 12:28pm BST 135.82 -0.03 -0.02%
.TRXFLDDEP Thomson Reuters Equity Germany Index 12:28pm BST 188.61 +2.04 +1.09%
.TRXFLDFRP Thomson Reuters Equity France Index 12:27pm BST 164.43 +1.69 +1.04%
.FTSE FTSE 100 Index 1 May 2015 6,985.95 +25.32 +0.36%
.GDAXI DAX Index View 12:41pm BST 11,611.03 +156.65 +1.37%
.FCHI CAC 40 Index 12:45pm BST 5,102.87 +56.38 +1.12%
.SSMI SMI Index View 12:44pm BST 9,113.11 +35.99 +0.40%
.SMSI Madrid General Index 12:43pm BST 1,163.35 +10.21 +0.89%
.OMXSPI OMX Stockholm All Share Index 12:43pm BST 542.35 +4.77 +0.89%
.OMXHPI OMX Helsinki All Share Index 12:43pm BST 8,585.91 +68.32 +0.80%
.OMXC20 OMX Copenhagen 20 Index 12:43pm BST 973.80 +10.04 +1.04%
.OSEAX Oslo Exchange All-share Index 12:43pm BST 703.55 +7.93 +1.14%
.ISEQ ISEQ Overall Index 1 May 2015 6,067.08 +19.93 +0.33%
.AEX AEX Amsterdam Index View 12:45pm BST 492.70 +4.85 +0.99%
.BFX Bell 20 Index 12:43pm BST 3,686.59 +12.41 +0.34%
.IBEX Ibex 35 Index 12:44pm BST 11,489.50 +104.50 +0.92%
.BVLG PSI General 12:43pm BST 2,768.05 +52.77 +1.94%
.STOXX50 STOXX 50 View 12:42pm BST 3,453.43 +20.99 +0.61%

Asia/Pacific Indices

Data as of 4 May 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 7:45am BST 138.64 -- --%
.TRXFLDHKP Thomson Reuters Equity HK Index 9:53am BST 325.03 +1.06 +0.33%
.TRXFLDCNP Thomson Reuters Equity China Index 5 Apr 2013 236.73 -- --%
.TRXFLDINP Thomson Reuters Equity India Index 11:45am BST 925.42 +17.46 +1.92%
.N225 Nikkei Stock Average 225 View 1 May 2015 19,531.63 +11.62 +0.06%
.HSI Hang Seng Index View 9:01am BST 28,123.82 -9.18 -0.03%
.AORD ASX All Ordinaries Index View 8:40am BST 5,815.89 +17.08 +0.29%
.KS11 KOSPI Index 10:02am BST 2,132.23 +5.06 +0.24%
.FTSTI Straits Times Index 10:10am BST 3,482.70 -4.69 -0.13%
.SETI SET Composite Index 30 Apr 2015 1,526.74 +4.27 +0.28%
.JKSE Jakarta Composite 10:05am BST 5,141.14 +54.71 +1.08%
.PSI PSE Composite Index 8:44am BST 7,816.44 +101.62 +1.32%
.KSE Karachi SE 100 Index 11:51am BST 33,723.53 -6.43 -0.02%
.SSEC Shanghai Composite Index 8:25am BST 4,481.59 +39.94 +0.90%
.TWII Taiwan SE Weighted Index 6:33am BST 9,845.04 +24.99 +0.25%
.BSESN Bombay Sensitive 30 index 12:44pm BST 27,490.59 +479.28 +1.77%
.HNX30 HNX 30 Index 8:45am BST 150.50 -6.73 -4.28%

Africa/Middle East Indices

Data as of 4 May 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 12:28pm BST 309.17 -1.01 -0.33%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 12:27pm BST 837.84 -3.85 -0.46%
.JALSH JSE All Share Index 12:45pm BST 54,517.24 +76.81 +0.14%
.TA100 TA 100 Index 12:28pm BST 1,433.72 +10.02 +0.70%
.XU100 ISE National 100 Index 12:43pm BST 83,965.20 +18.16 +0.02%
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,985.95 + 25.32 +0.36%
DAX 11,611.03 + 156.65 +1.37%
CAC 40 5,102.87 + 56.38 +1.12%
TR Europe 170.68 + 0.82 +0.48%
GBP/USD 1.5106 -0.23%
GBP/EUR 1.3571 +0.41%
EUR/USD 1.1135 -0.58%
Gold 1,181.40 +6.90 +0.59%
Oil 59.62 +0.47 +0.79%
Corn 358.50 -1.25 -0.35%
Currency
US $ inGBP =0.6619
Euro inGBP =0.7370
¥en inGBP =0.0055
Symbol Last Net Change
BRENT CRUDE $67.04 $0.58
100 OZ GOLD MAR4 $1,181.40 $6.90

Topics also related to Commodities: