Indices

All American Indices

Data as of 24 Oct 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 21 Oct 2014 16,549.21 +149.54 +0.91%
.IXIC Nasdaq Composite Index View 4:41pm BST 4,471.12 +18.33 +0.41%
.NYA NYSE Composite Index 16 Oct 2014 10,250.54 +126.81 +1.25%
.TRXFLDUSP Thomson Reuters Equity US Index 17 Oct 2014 170.82 +1.98 +1.17%
.TRXFLDCAP Thomson Reuters Equity Canada Index 17 Oct 2014 267.52 +3.32 +1.26%
.TRXFLDLAPU Thomson Reuters Equity Latin America 17 Oct 2014 377.80 +9.40 +2.55%
.NIN NYSE International 100 Index 16 Oct 2014 5,382.96 +83.06 +1.57%
.NTM NYSE TMT Index 16 Oct 2014 7,244.53 +81.95 +1.14%
.NUS NYSE US 100 Index 16 Oct 2014 7,897.60 +101.58 +1.30%
.NWL NYSE World Leaders Index 16 Oct 2014 6,936.13 +95.60 +1.40%
.GSPTSE S&P/TSX Composite Index View 4:41pm BST 14,549.18 +62.35 +0.43%
.XAX AMEX Composite Index View 16 Oct 2014 2,530.43 +36.19 +1.45%
.NWX AMEX Network Index 16 Oct 2014 294.44 +4.91 +1.69%
.XMI AMEX Major Market Index 905 to 1000 16 Oct 2014 1,786.96 +27.09 +1.54%
.XOI AMEX Oil Index 16 Oct 2014 1,412.34 +14.67 +1.05%
.XAL AMEX Airline Index 300 TO 395 16 Oct 2014 76.46 +0.01 +0.02%
.MXX MXSE IPC View 3:59pm BST 43,708.37 +17.31 +0.04%
.BATSK BATS 1000 Index 20 Oct 2014 21,871.69 +36.93 +0.17%

All European Indices

Data as of 24 Oct 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 17 Oct 2014 155.32 +4.06 +2.68%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 17 Oct 2014 343.61 +4.49 +1.32%
.TRXFLDGBP Thomson Reuters Equity UK Index 20 Oct 2014 120.50 -0.44 -0.36%
.TRXFLDDEP Thomson Reuters Equity Germany Index 17 Oct 2014 144.75 +4.40 +3.13%
.TRXFLDFRP Thomson Reuters Equity France Index 20 Oct 2014 127.99 -0.56 -0.43%
.FTSE FTSE 100 Index View 4:21pm BST 6,390.39 -28.76 -0.45%
.GDAXI DAX Index View 21 Oct 2014 8,815.56 +97.80 +1.12%
.FCHI CAC 40 Index View 3:44pm BST 4,131.65 -26.03 -0.63%
.SSMI SMI Index View 21 Oct 2014 8,404.81 +121.50 +1.47%
.SMSI Madrid General Index 10:15am BST 1,054.43 +1.65 +0.16%
.OMXSPI OMX Stockholm All Share Index 4:03pm BST 435.65 -1.46 -0.33%
.OMXHPI OMX Helsinki All Share Index 4:04pm BST 7,412.92 -70.43 -0.94%
.OMXC20 OMX Copenhagen 20 Index 3:59pm BST 733.98 -4.66 -0.63%
.OSEAX Oslo Exchange All-share Index 10:21am BST 631.92 +0.55 +0.09%
.ISEQ ISEQ Overall Index 3:58pm BST 4,672.91 -23.07 -0.49%
.AEX AEX Amsterdam Index View 23 Oct 2014 396.89 +0.60 +0.15%
.BFX Bell 20 Index View 4:11pm BST 3,077.23 +5.82 +0.19%
.IBEX Ibex 35 Index View 4:38pm BST 10,339.30 +5.60 +0.05%
.BVLG PSI General 4:41pm BST 2,337.16 -15.64 -0.66%
.STOXX50 STOXX 50 View 4:30pm BST 2,919.31 -11.23 -0.38%

Asia/Pacific Indices

Data as of 24 Oct 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 20 Oct 2014 106.65 +3.48 +3.38%
.TRXFLDHKP Thomson Reuters Equity HK Index 20 Oct 2014 259.13 +0.63 +0.24%
.TRXFLDCNP Thomson Reuters Equity China Index 3 Apr 2013 236.73 -1.26 -0.53%
.TRXFLDINP Thomson Reuters Equity India Index 20 Oct 2014 841.98 +10.32 +1.24%
.N225 Nikkei Stock Average 225 View 7:28am BST 15,291.64 +152.68 +1.01%
.HSI Hang Seng Index View 22 Oct 2014 23,363.36 +274.78 +1.19%
.AORD ASX All Ordinaries Index View 8:40am BST 5,399.31 +29.36 +0.55%
.KS11 KOSPI Index 10:02am BST 1,925.69 -5.96 -0.31%
.FTSTI Straits Times Index 10:10am BST 3,222.55 -13.95 -0.43%
.SETI SET Composite Index 10:59am BST 1,539.91 +7.19 +0.47%
.JKSE Jakarta Composite 23 Oct 2014 5,103.52 +29.19 +0.58%
.PSI PSE Composite Index 23 Oct 2014 7,116.13 -38.09 -0.53%
.KSE Karachi SE 100 Index 8:00am BST 30,091.36 +66.23 +0.22%
.SSEC Shanghai Composite Index 17 Oct 2014 2,350.88 +9.69 +0.41%
.TWII Taiwan SE Weighted Index 17 Oct 2014 8,646.28 +133.40 +1.57%
.BSESN Bombay Sensitive 30 index 17 Oct 2014 26,108.53 +109.19 +0.42%
.HNX30 HNX 30 Index 16 Oct 2014 173.93 -6.73 -3.73%

Africa/Middle East Indices

Data as of 24 Oct 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 20 Oct 2014 286.35 +1.88 +0.66%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 17 Oct 2014 699.81 +11.15 +1.62%
.JALSH JSE All Share Index 4:00pm BST 47,879.45 -225.21 -0.47%
.TA100 TA 100 Index 23 Oct 2014 1,292.74 +3.05 +0.24%
.XU100 ISE National 100 Index 3:55pm BST 79,417.13 -77.61 -0.10%
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,390.39 -28.76 -0.45%
DAX 8,815.56 +97.80 +1.12%
CAC 40 4,131.65 -26.03 -0.63%
TR Europe 155.32 +4.06 +2.68%
GBP/USD 1.6082 +0.34%
GBP/EUR 1.2631 +0.17%
EUR/USD 1.2671 +0.21%
Gold 1,236.80 -1.50 -0.12%
Oil 82.70 -0.05 -0.06%
Corn 344.50 -3.50 -1.01%
Symbol Last Net Change
BRENT CRUDE $85.72 $-0.44
100 OZ GOLD MAR4 $1,236.80 $-1.50

Topics also related to Commodities: