Indices

All American Indices

Data as of 29 Aug 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 2:38pm BST 17,094.89 +15.32 +0.09%
.IXIC Nasdaq Composite Index View 2:40pm BST 4,569.31 +11.61 +0.25%
.NYA NYSE Composite Index 2:40pm BST 11,022.53 +12.83 +0.12%
.TRXFLDUSP Thomson Reuters Equity US Index 28 Aug 2014 181.60 -0.35 -0.19%
.TRXFLDCAP Thomson Reuters Equity Canada Index 28 Aug 2014 292.71 -0.81 -0.28%
.TRXFLDLAPU Thomson Reuters Equity Latin America 28 Aug 2014 415.83 -1.78 -0.43%
.NIN NYSE International 100 Index 2:40pm BST 5,935.24 +7.96 +0.13%
.NTM NYSE TMT Index 2:40pm BST 7,768.67 +5.62 +0.07%
.NUS NYSE US 100 Index 2:40pm BST 8,313.07 +8.42 +0.10%
.NWL NYSE World Leaders Index 2:40pm BST 7,425.19 +8.42 +0.11%
.GSPTSE S&P/TSX Composite Index View 2:40pm BST 15,543.64 -14.53 -0.09%
.XAX AMEX Composite Index View 2:40pm BST 2,770.99 +10.90 +0.39%
.NWX AMEX Network Index 2:40pm BST 337.12 +0.58 +0.17%
.XMI AMEX Major Market Index 905 to 1000 2:40pm BST 1,889.96 +0.28 +0.01%
.XOI AMEX Oil Index 2:40pm BST 1,683.21 +2.90 +0.17%
.XAL AMEX Airline Index 300 TO 395 2:40pm BST 86.29 -0.04 -0.05%
.MXX MXSE IPC View 2:31pm BST 45,521.10 +19.82 +0.04%
.BATSK BATS 1000 Index 2:37pm BST 22,421.00 +34.95 +0.16%

All European Indices

Data as of 29 Aug 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 2:22pm BST 171.95 +0.09 +0.05%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 2:22pm BST 370.37 +0.33 +0.09%
.TRXFLDGBP Thomson Reuters Equity UK Index 2:22pm BST 130.24 +0.06 +0.04%
.TRXFLDDEP Thomson Reuters Equity Germany Index 2:22pm BST 154.46 -0.20 -0.13%
.TRXFLDFRP Thomson Reuters Equity France Index 2:22pm BST 139.44 +0.04 +0.03%
.FTSE FTSE 100 Index View 2:40pm BST 6,810.08 +4.28 +0.06%
.GDAXI DAX Index View 2:37pm BST 9,448.54 -14.02 -0.15%
.FCHI CAC 40 Index View 2:37pm BST 4,367.16 +1.12 +0.03%
.SSMI SMI Index View 2:41pm BST 8,633.44 +11.21 +0.13%
.SMSI Madrid General Index 2:15pm BST 1,091.27 -3.21 -0.29%
.OMXSPI OMX Stockholm All Share Index 2:37pm BST 447.59 +0.30 +0.07%
.OMXHPI OMX Helsinki All Share Index 2:40pm BST 7,620.83 +42.46 +0.56%
.OMXC20 OMX Copenhagen 20 Index 2:41pm BST 737.67 -1.19 -0.16%
.OSEAX Oslo Exchange All-share Index 2:38pm BST 678.46 -3.11 -0.46%
.ISEQ ISEQ Overall Index 2:37pm BST 4,790.21 -13.95 -0.29%
.AEX AEX Amsterdam Index View 2:37pm BST 411.90 -0.21 -0.05%
.BFX Bell 20 Index View 2:37pm BST 3,181.64 -14.92 -0.47%
.IBEX Ibex 35 Index View 2:37pm BST 10,701.20 -21.00 -0.20%
.BVLG PSI General 2:40pm BST 2,627.87 +0.61 +0.02%
.STOXX50 STOXX 50 View 2:40pm BST 3,035.71 +4.20 +0.14%

Asia/Pacific Indices

Data as of 29 Aug 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 7:45am BST 111.81 -0.25 -0.22%
.TRXFLDHKP Thomson Reuters Equity HK Index 9:45am BST 275.69 +0.39 +0.14%
.TRXFLDCNP Thomson Reuters Equity China Index 3 Apr 2013 236.73 -1.26 -0.53%
.TRXFLDINP Thomson Reuters Equity India Index 11:45am BST 846.62 +0.00 +0.00%
.N225 Nikkei Stock Average 225 View 7:28am BST 15,424.59 -35.27 -0.23%
.HSI Hang Seng Index View 9:01am BST 24,742.06 +1.06 +0.00%
.AORD ASX All Ordinaries Index View 8:40am BST 5,624.57 +3.23 +0.06%
.KS11 KOSPI Index 10:02am BST 2,068.54 -7.22 -0.35%
.FTSTI Straits Times Index 10:10am BST 3,327.09 -3.13 -0.09%
.SETI SET Composite Index 10:56am BST 1,561.63 +2.58 +0.17%
.JKSE Jakarta Composite 10:05am BST 5,136.86 -47.62 -0.92%
.PSI PSE Composite Index 8:44am BST 7,050.89 -49.81 -0.70%
.KSE Karachi SE 100 Index 12:38pm BST 28,567.74 +793.31 +2.86%
.SSEC Shanghai Composite Index 8:00am BST 2,217.20 +21.38 +0.97%
.TWII Taiwan SE Weighted Index 6:33am BST 9,436.27 -42.10 -0.44%
.BSESN Bombay Sensitive 30 index 28 Aug 2014 26,638.11 +77.96 +0.29%
.HNX30 HNX 30 Index 8:47am BST 179.65 +0.65 +0.36%

Africa/Middle East Indices

Data as of 29 Aug 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 2:22pm BST 314.27 -1.09 -0.35%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 2:22pm BST 745.25 -3.86 -0.52%
.JALSH JSE All Share Index 2:40pm BST 50,968.77 -164.36 -0.32%
.TA100 TA 100 Index 28 Aug 2014 1,263.46 -4.47 -0.35%
.XU100 ISE National 100 Index 2:37pm BST 80,663.77 -173.94 -0.22%
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,810.08 +4.28 +0.06%
DAX 9,448.54 -14.02 -0.15%
CAC 40 4,367.16 +1.12 +0.03%
TR Europe 171.95 +0.09 +0.05%
GBP/USD 1.6585 +0.00%
GBP/EUR 1.2585 +0.05%
EUR/USD 1.3176 -0.02%
Gold 1,285.90 -2.80 -0.22%
Oil 95.27 +0.72 +0.76%
Corn 360.75 -1.00 -0.28%
Currency
US $ inGBP =0.6031
Euro inGBP =0.7942
¥en inGBP =0.5798
Symbol Last Net Change
BRENT CRUDE $102.98 $0.52
100 OZ GOLD MAR4 $1,285.90 $-2.80

Topics also related to Commodities: