Indices

All American Indices

Data as of 1 Mar 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 27 Feb 2015 18,132.70 -81.72 -0.45%
.IXIC Nasdaq Composite Index View 27 Feb 2015 4,963.53 -24.36 -0.49%
.NYA NYSE Composite Index 27 Feb 2015 11,062.79 -19.31 -0.17%
.TRXFLDUSP Thomson Reuters Equity US Index 27 Feb 2015 190.54 -0.58 -0.30%
.TRXFLDCAP Thomson Reuters Equity Canada Index 27 Feb 2015 284.94 -0.05 -0.02%
.TRXFLDLAPU Thomson Reuters Equity Latin America 27 Feb 2015 320.77 +3.31 +1.04%
.NIN NYSE International 100 Index 27 Feb 2015 5,552.63 -0.19 --%
.NTM NYSE TMT Index 27 Feb 2015 7,857.43 -12.61 -0.16%
.NUS NYSE US 100 Index 27 Feb 2015 8,598.49 -21.62 -0.25%
.NWL NYSE World Leaders Index 27 Feb 2015 7,409.46 -12.25 -0.17%
.GSPTSE S&P/TSX Composite Index View 27 Feb 2015 15,234.34 -6.82 -0.04%
.XAX AMEX Composite Index View 27 Feb 2015 2,522.37 +1.26 +0.05%
.NWX AMEX Network Index 27 Feb 2015 377.02 +1.09 +0.29%
.XMI AMEX Major Market Index 905 to 1000 27 Feb 2015 1,906.90 -4.44 -0.23%
.XOI AMEX Oil Index 27 Feb 2015 1,376.31 -5.78 -0.42%
.XAL AMEX Airline Index 300 TO 395 27 Feb 2015 100.81 -1.82 -1.77%
.MXX MXSE IPC View 27 Feb 2015 44,190.17 -226.32 -0.51%
.BATSK BATS 1000 Index 27 Feb 2015 23,368.43 -64.33 -0.27%

All European Indices

Data as of 1 Mar 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 27 Feb 2015 167.63 +0.52 +0.31%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 27 Feb 2015 328.18 -4.27 -1.28%
.TRXFLDGBP Thomson Reuters Equity UK Index 27 Feb 2015 134.85 -0.09 -0.07%
.TRXFLDDEP Thomson Reuters Equity Germany Index 27 Feb 2015 186.66 +1.10 +0.59%
.TRXFLDFRP Thomson Reuters Equity France Index 27 Feb 2015 159.21 +1.20 +0.76%
.FTSE FTSE 100 Index 27 Feb 2015 6,946.66 -3.07 -0.04%
.GDAXI DAX Index View 27 Feb 2015 11,401.66 +74.47 +0.66%
.FCHI CAC 40 Index 27 Feb 2015 4,951.48 +40.86 +0.83%
.SSMI SMI Index View 27 Feb 2015 9,014.53 -34.96 -0.39%
.SMSI Madrid General Index 27 Feb 2015 1,132.91 +3.44 +0.30%
.OMXSPI OMX Stockholm All Share Index 27 Feb 2015 548.64 +1.58 +0.29%
.OMXHPI OMX Helsinki All Share Index 27 Feb 2015 8,917.29 +1.06 +0.01%
.OMXC20 OMX Copenhagen 20 Index 27 Feb 2015 883.51 +6.92 +0.79%
.OSEAX Oslo Exchange All-share Index 27 Feb 2015 663.28 -3.66 -0.55%
.ISEQ ISEQ Overall Index 27 Feb 2015 5,977.03 +78.97 +1.34%
.AEX AEX Amsterdam Index View 27 Feb 2015 483.93 +1.46 +0.30%
.BFX Bell 20 Index 27 Feb 2015 3,714.44 +0.60 +0.02%
.IBEX Ibex 35 Index 27 Feb 2015 11,178.30 +38.80 +0.35%
.BVLG PSI General 27 Feb 2015 2,518.69 +20.27 +0.81%
.STOXX50 STOXX 50 View 27 Feb 2015 3,401.25 +11.26 +0.33%

Asia/Pacific Indices

Data as of 1 Mar 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 27 Feb 2015 133.39 -- --%
.TRXFLDHKP Thomson Reuters Equity HK Index 27 Feb 2015 276.03 -- --%
.TRXFLDCNP Thomson Reuters Equity China Index 5 Apr 2013 236.73 -- --%
.TRXFLDINP Thomson Reuters Equity India Index 27 Feb 2015 962.47 -- --%
.N225 Nikkei Stock Average 225 View 27 Feb 2015 18,797.94 +12.15 +0.06%
.HSI Hang Seng Index View 27 Feb 2015 24,823.29 -78.77 -0.32%
.AORD ASX All Ordinaries Index View 27 Feb 2015 5,898.48 +20.63 +0.35%
.KS11 KOSPI Index 27 Feb 2015 1,985.80 -7.28 -0.37%
.FTSTI Straits Times Index 27 Feb 2015 3,402.86 -23.32 -0.68%
.SETI SET Composite Index 27 Feb 2015 1,587.01 -6.54 -0.41%
.JKSE Jakarta Composite 27 Feb 2015 5,450.29 -1.13 -0.02%
.PSI PSE Composite Index 27 Feb 2015 7,730.57 -33.82 -0.44%
.KSE Karachi SE 100 Index 27 Feb 2015 33,632.19 -130.61 -0.39%
.SSEC Shanghai Composite Index 27 Feb 2015 3,310.72 +12.36 +0.37%
.TWII Taiwan SE Weighted Index 26 Feb 2015 9,622.10 -77.44 -0.80%
.BSESN Bombay Sensitive 30 index 28 Feb 2015 29,361.50 +141.38 +0.48%
.HNX30 HNX 30 Index 27 Feb 2015 165.69 -0.67 -0.40%

Africa/Middle East Indices

Data as of 1 Mar 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 27 Feb 2015 307.77 -- --%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 27 Feb 2015 804.44 -4.31 -0.53%
.JALSH JSE All Share Index 27 Feb 2015 53,344.20 +13.04 +0.02%
.TA100 TA 100 Index 2:14pm GMT 1,358.73 +15.83 +1.18%
.XU100 ISE National 100 Index 27 Feb 2015 84,147.51 -1,767.85 -2.06%
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,946.66 -3.07 -0.04%
DAX 11,401.66 + 74.47 +0.66%
CAC 40 4,951.48 + 40.86 +0.83%
TR Europe 167.63 + 0.52 +0.31%
GBP/USD 1.5427 -0.05%
GBP/EUR 1.3800 +0.12%
EUR/USD 1.1176 -0.09%
Gold 1,213.60 +3.00 +0.25%
Oil 49.52 +1.59 +3.30%
Corn 383.00 +4.50 +1.18%
Currency
US $ inGBP =0.6482
Euro inGBP =0.7246
¥en inGBP =0.0054
Symbol Last Net Change
BRENT CRUDE $62.48 $2.43
100 OZ GOLD MAR4 $1,213.60 $3.00

Topics also related to Commodities: