Indices

All American Indices

Data as of 24 Apr 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 8:59pm BST 16,497.35 -4.30 -0.03%
.IXIC Nasdaq Composite Index View 9:27pm BST 4,148.34 +21.37 +0.52%
.NYA NYSE Composite Index 9:28pm BST 10,575.90 -5.98 -0.06%
.TRXFLDUSP Thomson Reuters Equity US Index 9:00pm BST 171.25 +0.20 +0.12%
.TRXFLDCAP Thomson Reuters Equity Canada Index 9:00pm BST 273.67 +0.32 +0.12%
.TRXFLDLAPU Thomson Reuters Equity Latin America 9:12pm BST 371.21 +0.78 +0.21%
.NIN NYSE International 100 Index 9:02pm BST 5,744.86 +0.37 +0.01%
.NTM NYSE TMT Index 9:28pm BST 7,112.17 -25.16 -0.35%
.NUS NYSE US 100 Index 9:28pm BST 7,988.97 -13.16 -0.16%
.NWL NYSE World Leaders Index 9:28pm BST 7,154.03 -7.50 -0.10%
.GSPTSE S&P/TSX Composite Index View 9:20pm BST 14,554.25 +20.86 +0.14%
.XAX AMEX Composite Index View 9:26pm BST 2,619.13 +9.27 +0.36%
.NWX AMEX Network Index 9:28pm BST 335.77 -0.52 -0.15%
.XMI AMEX Major Market Index 905 to 1000 9:28pm BST 1,842.56 -3.01 -0.16%
.XOI AMEX Oil Index 9:28pm BST 1,594.44 +5.04 +0.32%
.XAL AMEX Airline Index 300 TO 395 9:28pm BST 80.77 -0.04 -0.05%
.QQV QQQ Volatility Index 9:28pm BST 14.35 +1.98 +16.01%
.MXX MXSE IPC View 9:06pm BST 40,407.93 +110.95 +0.28%
.BATSK BATS 1000 Index 9:00pm BST 21,227.01 +17.12 +0.08%

All European Indices

Data as of 24 Apr 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 6:30pm BST 180.42 +0.51 +0.29%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 5:00pm BST 360.73 -1.31 -0.36%
.TRXFLDGBP Thomson Reuters Equity UK Index 5:15pm BST 129.07 +0.50 +0.39%
.TRXFLDDEP Thomson Reuters Equity Germany Index 6:27pm BST 159.14 +0.04 +0.02%
.TRXFLDFRP Thomson Reuters Equity France Index 5:15pm BST 143.50 +0.90 +0.63%
.FTSE FTSE 100 Index View 4:35pm BST 6,703.00 +28.26 +0.42%
.GDAXI DAX Index View 4:45pm BST 9,548.68 +4.49 +0.05%
.FCHI CAC 40 Index View 5:00pm BST 4,479.54 +28.46 +0.64%
.SSMI SMI Index View 4:32pm BST 8,409.13 -34.13 -0.40%
.SMSI Madrid General Index 4:39pm BST 1,070.68 +4.42 +0.41%
.OMXSPI OMX Stockholm All Share Index 4:30pm BST 441.69 +3.79 +0.86%
.OMXHPI OMX Helsinki All Share Index 4:30pm BST 7,353.22 -0.46 -0.01%
.OMXC20 OMX Copenhagen 20 Index 4:00pm BST 698.35 -2.44 -0.35%
.OSEAX Oslo Exchange All-share Index 3:44pm BST 625.11 +3.76 +0.61%
.ISEQ ISEQ Overall Index 5:00pm BST 4,922.63 -25.46 -0.51%
.BUX BUX Budapest Stock Exchange Index 4:05pm BST 17,573.50 -201.04 -1.13%
.AEX AEX Amsterdam Index View 5:00pm BST 397.10 -0.24 -0.06%
.BFX Bell 20 Index View 5:00pm BST 3,129.31 +3.32 +0.11%
.IBEX Ibex 35 Index View 4:38pm BST 10,462.00 +37.60 +0.36%
.BVLG PSI General 5:00pm BST 3,069.46 +2.44 +0.08%
.STOXX50 STOXX 50 View 4:50pm BST 2,953.03 +12.31 +0.42%

Asia/Pacific Indices

Data as of 24 Apr 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 7:45am BST 101.82 -0.76 -0.74%
.TRXFLDHKP Thomson Reuters Equity HK Index 9:45am BST 256.25 +0.50 +0.20%
.TRXFLDCNP Thomson Reuters Equity China Index 3 Apr 2013 236.73 -1.26 -0.53%
.TRXFLDINP Thomson Reuters Equity India Index 23 Apr 2014 714.04 +1.77 +0.25%
.N225 Nikkei Stock Average 225 View 7:28am BST 14,404.99 -141.28 -0.97%
.HSI Hang Seng Index View 9:01am BST 22,562.80 +53.16 +0.24%
.AORD ASX All Ordinaries Index View 8:40am BST 5,515.50 +13.29 +0.24%
.KS11 KOSPI Index 10:03am BST 1,998.34 -2.03 -0.10%
.FTSTI Straits Times Index 10:10am BST 3,283.93 +25.92 +0.80%
.SETI SET Composite Index 10:52am BST 1,422.67 -0.72 -0.05%
.JKSE Jakarta Composite 10:00am BST 4,891.08 -2.07 -0.04%
.PSI PSE Composite Index 8:44am BST 6,731.33 -38.19 -0.56%
.KSE Karachi SE 100 Index 11:41am BST 28,786.74 +69.55 +0.24%
.SSEC Shanghai Composite Index 8:00am BST 2,057.03 -10.35 -0.50%
.TWII Taiwan SE Weighted Index 6:33am BST 8,945.45 -11.47 -0.13%
.BSESN Bombay Sensitive 30 index 23 Apr 2014 22,876.54 +118.17 +0.52%

Africa/Middle East Indices

Data as of 24 Apr 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 5:30pm BST 293.76 -0.29 -0.10%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 5:00pm BST 694.09 +2.46 +0.36%
.JALSH JSE All Share Index 4:00pm BST 48,934.51 +286.89 +0.59%
.TA100 TA 100 Index 3:13pm BST 1,264.17 -4.85 -0.38%
.XU100 ISE National 100 Index 3:53pm BST 72,391.27 -778.76 -1.06%
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,703.00 +28.26 +0.42%
DAX 9,548.68 +4.49 +0.05%
CAC 40 4,479.54 +28.46 +0.64%
TR Europe 180.42 +0.51 +0.29%
GBP/USD 1.6798 +0.10%
GBP/EUR 1.2150 +0.02%
EUR/USD 1.3826 +0.07%
Gold 1,291.30 +6.30 +0.49%
Oil 101.92 +0.48 +0.47%
Corn 501.75 -2.25 -0.45%
Symbol Last Net Change
BRENT CRUDE JUL1 $110.37 $1.26
100 OZ GOLD MAR4 $1,291.30 $6.30

Topics also related to Commodities: