Indices

All American Indices

Data as of 22 May 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 21 May 2015 18,285.74 +0.34 --%
.IXIC Nasdaq Composite Index View 21 May 2015 5,090.79 -- --%
.NYA NYSE Composite Index 21 May 2015 11,239.66 -- --%
.TRXFLDUSP Thomson Reuters Equity US Index 21 May 2015 193.28 -- --%
.TRXFLDCAP Thomson Reuters Equity Canada Index 21 May 2015 284.44 -- --%
.TRXFLDLAPU Thomson Reuters Equity Latin America 21 May 2015 320.52 -- --%
.NIN NYSE International 100 Index 21 May 2015 5,677.66 -- --%
.NTM NYSE TMT Index 21 May 2015 7,923.99 -- --%
.NUS NYSE US 100 Index 21 May 2015 8,713.08 -- --%
.NWL NYSE World Leaders Index 21 May 2015 7,532.43 -- --%
.GSPTSE S&P/TSX Composite Index View 21 May 2015 15,203.61 -- --%
.XAX AMEX Composite Index View 21 May 2015 2,488.03 -- --%
.NWX AMEX Network Index 21 May 2015 389.01 -- --%
.XMI AMEX Major Market Index 905 to 1000 21 May 2015 1,904.25 -- --%
.XOI AMEX Oil Index 21 May 2015 1,375.18 -- --%
.XAL AMEX Airline Index 300 TO 395 21 May 2015 95.74 -- --%
.MXX MXSE IPC View 21 May 2015 45,097.39 -- --%
.BATSK BATS 1000 Index 21 May 2015 23,535.42 -- --%

All European Indices

Data as of 22 May 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 11:57am BST 173.49 +0.46 +0.27%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 11:58am BST 337.65 -0.33 -0.10%
.TRXFLDGBP Thomson Reuters Equity UK Index 11:57am BST 138.01 +0.67 +0.49%
.TRXFLDDEP Thomson Reuters Equity Germany Index 11:57am BST 189.81 -1.25 -0.65%
.TRXFLDFRP Thomson Reuters Equity France Index 11:57am BST 165.80 -0.23 -0.14%
.FTSE FTSE 100 Index 12:13pm BST 7,052.32 +38.85 +0.55%
.GDAXI DAX Index View 12:13pm BST 11,818.61 -45.98 -0.39%
.FCHI CAC 40 Index 12:12pm BST 5,143.26 -3.44 -0.07%
.SSMI SMI Index View 12:14pm BST 9,336.34 -29.01 -0.31%
.SMSI Madrid General Index 12:14pm BST 1,172.06 -2.61 -0.22%
.OMXSPI OMX Stockholm All Share Index 12:14pm BST 541.03 +0.61 +0.11%
.OMXHPI OMX Helsinki All Share Index 12:14pm BST 8,843.65 -5.96 -0.07%
.OMXC20 OMX Copenhagen 20 Index 12:14pm BST 989.07 +3.44 +0.35%
.OSEAX Oslo Exchange All-share Index 12:15pm BST 700.67 -3.50 -0.50%
.ISEQ ISEQ Overall Index 12:13pm BST 6,234.29 -33.31 -0.53%
.AEX AEX Amsterdam Index View 12:14pm BST 501.04 -1.01 -0.20%
.BFX Bell 20 Index 12:14pm BST 3,768.06 +5.98 +0.16%
.IBEX Ibex 35 Index 12:14pm BST 11,566.90 -28.50 -0.25%
.BVLG PSI General 12:14pm BST 2,766.90 -1.11 -0.04%
.STOXX50 STOXX 50 View 12:14pm BST 3,510.66 -8.65 -0.25%

Asia/Pacific Indices

Data as of 22 May 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 7:45am BST 144.03 +0.12 +0.08%
.TRXFLDHKP Thomson Reuters Equity HK Index 9:45am BST 321.05 +4.29 +1.35%
.TRXFLDCNP Thomson Reuters Equity China Index 5 Apr 2013 236.73 -- --%
.TRXFLDINP Thomson Reuters Equity India Index 11:45am BST 939.97 +3.59 +0.38%
.N225 Nikkei Stock Average 225 View 7:28am BST 20,264.41 +61.54 +0.30%
.HSI Hang Seng Index View 9:01am BST 27,992.83 +469.11 +1.70%
.AORD ASX All Ordinaries Index 8:40am BST 5,668.21 +4.64 +0.08%
.KS11 KOSPI Index 10:03am BST 2,146.10 +23.29 +1.10%
.FTSTI Straits Times Index 10:10am BST 3,450.18 +10.32 +0.30%
.SETI SET Composite Index 10:50am BST 1,523.86 -2.39 -0.16%
.JKSE Jakarta Composite 10:00am BST 5,315.15 +1.95 +0.04%
.PSI PSE Composite Index 8:44am BST 7,810.17 -25.21 -0.32%
.KSE Karachi SE 100 Index 12:13pm BST 32,600.85 -16.89 -0.05%
.SSEC Shanghai Composite Index 8:26am BST 4,657.60 +128.17 +2.83%
.TWII Taiwan SE Weighted Index 6:33am BST 9,638.80 +60.24 +0.63%
.BSESN Bombay Sensitive 30 index 12:14pm BST 27,957.50 +148.15 +0.53%
.HNX30 HNX 30 Index 8:46am BST 149.83 -1.07 -0.71%

Africa/Middle East Indices

Data as of 22 May 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 11:57am BST 310.10 +1.27 +0.41%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 11:58am BST 823.83 +1.65 +0.20%
.JALSH JSE All Share Index 12:13pm BST 54,247.91 +124.02 +0.23%
.TA100 TA 100 Index 21 May 2015 1,482.78 +6.55 +0.44%
.XU100 ISE National 100 Index 12:15pm BST 86,354.39 -210.64 -0.24%
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,052.32 + 38.85 +0.55%
DAX 11,818.61 -45.98 -0.39%
CAC 40 5,143.26 -3.44 -0.07%
TR Europe 173.49 + 0.46 +0.27%
GBP/USD 1.5640 -0.13%
GBP/EUR 1.3984 -0.77%
EUR/USD 1.1184 +0.65%
Gold 1,211.90 +7.50 +0.62%
Oil 60.13 -0.59 -0.97%
Corn 367.00 +2.00 +0.55%
Symbol Last Net Change
BRENT CRUDE $65.78 $-0.76
100 OZ GOLD MAR4 $1,211.90 $7.50

Topics also related to Commodities: