All American Indices
| Symb | Index | Mkt Report | Time | Last | Chg | Chg % |
|---|---|---|---|---|---|---|
| .DJI | Dow Jones Industrial Average | View | 17 May 2013 | 15,354.40 | +121.18 | +0.80% |
| .IXIC | Nasdaq Composite Index | View | 17 May 2013 | 3,498.97 | +33.72 | +0.97% |
| .NYA | NYSE Composite Index | 17 May 2013 | 9,576.42 | +87.11 | +0.92% | |
| .TRXFLDUSP | Thomson Reuters Equity US Index | 17 May 2013 | 151.30 | +1.53 | +1.02% | |
| .TRXFLDCAP | Thomson Reuters Equity Canada Index | 17 May 2013 | 235.76 | +1.90 | +0.81% | |
| .TRXFLDLAPU | Thomson Reuters Equity Latin America | 17 May 2013 | 432.21 | -0.63 | -0.15% | |
| .NIN | NYSE International 100 Index | 17 May 2013 | 5,384.19 | +34.51 | +0.65% | |
| .NTM | NYSE TMT Index | 17 May 2013 | 6,754.50 | +42.60 | +0.63% | |
| .NUS | NYSE US 100 Index | 17 May 2013 | 7,272.67 | +67.91 | +0.94% | |
| .NWL | NYSE World Leaders Index | 17 May 2013 | 6,547.43 | +53.97 | +0.83% | |
| .GSPTSE | S&P/TSX Composite Index | View | 17 May 2013 | 12,613.05 | +105.45 | +0.84% |
| .XAX | AMEX Composite Index | View | 17 May 2013 | 2,426.69 | -0.78 | -0.03% |
| .IIX | Inter@ctive Week Internet Index ADJ | 17 May 2013 | 388.43 | +3.94 | +1.02% | |
| .NWX | AMEX Network Index | 17 May 2013 | 247.04 | +2.70 | +1.11% | |
| .XMI | AMEX Major Market Index 905 to 1000 | 17 May 2013 | 1,670.39 | +14.78 | +0.89% | |
| .XOI | AMEX Oil Index | 17 May 2013 | 1,407.04 | +21.41 | +1.54% | |
| .XAL | AMEX Airline Index 300 TO 395 | 17 May 2013 | 57.30 | -0.12 | -0.21% | |
| .QQV | QQQ Volatility Index | 17 May 2013 | 12.80 | -0.39 | -2.96% | |
| .MXX | MXSE IPC | View | 17 May 2013 | 41,806.73 | +45.62 | +0.11% |
| .BATSK | BATS 1000 Index | 17 May 2013 | 18,772.48 | +198.50 | +1.07% |
All European Indices
| Symb | Index | Mkt Report | Time | Last | Chg | Chg % |
|---|---|---|---|---|---|---|
| .TRXFLDEXPU | Thomson Reuters Europe (ex UK & Ire) | 7:59am BST | 151.58 | +0.16 | +0.10% | |
| .TRXFLDEEPU | Thomson Reuters Em Mkt Europe | 7:59am BST | 439.91 | +0.76 | +0.17% | |
| .TRXFLDGBP | Thomson Reuters Equity UK Index | 17 May 2013 | 127.95 | +0.68 | +0.53% | |
| .TRXFLDDEP | Thomson Reuters Equity Germany Index | 17 May 2013 | 140.92 | -0.11 | -0.08% | |
| .TRXFLDFRP | Thomson Reuters Equity France Index | 17 May 2013 | 125.70 | +0.63 | +0.50% | |
| .FTSE | FTSE 100 Index | View | 8:14am BST | 6,739.43 | +16.37 | +0.24% |
| .GDAXI | DAX Index | View | 8:14am BST | 8,451.12 | +53.12 | +0.63% |
| .FCHI | CAC 40 Index | View | 8:15am BST | 4,010.37 | +9.10 | +0.23% |
| .SSMI | SMI Index | View | 17 May 2013 | 8,280.25 | +24.10 | +0.29% |
| .SMSI | Madrid General Index | 17 May 2013 | 863.24 | +3.34 | +0.39% | |
| .OMXSPI | OMX Stockholm All Share Index | 8:14am BST | 390.53 | +1.08 | +0.28% | |
| .OMXHPI | OMX Helsinki All Share Index | 17 May 2013 | 6,421.75 | -13.41 | -0.21% | |
| .OMXC20 | OMX Copenhagen 20 Index | 17 May 2013 | 551.23 | -1.11 | -0.20% | |
| .OSEAX | Oslo Exchange All-share Index | 16 May 2013 | 531.17 | +0.29 | +0.05% | |
| .ISEQ | ISEQ Overall Index | 8:13am BST | 4,050.71 | +46.14 | +1.15% | |
| .AEX | AEX Amsterdam Index | View | 8:15am BST | 368.96 | +0.88 | +0.24% |
| .BFX | Bell 20 Index | View | 17 May 2013 | 2,732.29 | +4.78 | +0.18% |
| .IBEX | Ibex 35 Index | View | 8:15am BST | 8,591.40 | +9.00 | +0.10% |
| .BVLG | PSI General | 8:15am BST | 2,602.22 | +12.75 | +0.49% | |
| .STOXX50 | DJ Stoxx 50 ETF | View | 17 May 2013 | 2,823.22 | +8.43 | +0.30% |
Asia/Pacific Indices
| Symb | Index | Mkt Report | Time | Last | Chg | Chg % |
|---|---|---|---|---|---|---|
| .TRXFLDJPP | Thomson Reuters Equity Japan Index | 8:00am BST | 110.59 | +1.46 | +1.34% | |
| .TRXFLDHKP | Thomson Reuters Equity HK Index | 7:59am BST | 263.02 | +3.72 | +1.44% | |
| .TRXFLDCNP | Thomson Reuters Equity China Index | 3 Apr 2013 | 236.73 | -1.26 | -0.53% | |
| .TRXFLDINP | Thomson Reuters Equity India Index | 7:59am BST | 645.49 | +1.79 | +0.28% | |
| .N225 | Nikkei Stock Average 225 | View | 7:28am BST | 15,360.81 | +222.69 | +1.47% |
| .HSI | Hang Seng Index | View | 8:15am BST | 23,470.18 | +387.50 | +1.68% |
| .AORD | ASX All Ordinaries Index | 7:42am BST | 5,185.40 | +25.62 | +0.50% | |
| .KS11 | KOSPI Index | 7:00am BST | 1,982.43 | -4.38 | -0.22% | |
| .FTSTI | Straits Times Index | 8:15am BST | 3,454.64 | +5.34 | +0.15% | |
| .JKSE | Jakarta Composite | 17 May 2013 | 5,145.68 | +67.00 | +1.32% | |
| .PSI | PSE Composite Index | 17 May 2013 | 7,279.87 | -31.07 | -0.42% | |
| .KSE | Karachi SE 100 Index | 8:15am BST | 20,719.89 | +182.86 | +0.89% | |
| .SSEC | Shanghai Composite Index | 8:00am BST | 2,299.99 | +17.12 | +0.75% | |
| .TWII | Taiwan SE Weighted Index | 6:33am BST | 8,377.05 | +8.86 | +0.11% | |
| .BSESN | Bombay Sensitive 30 index | 8:15am BST | 20,365.69 | +79.57 | +0.39% |
Africa/Middle East Indices
| Symb | Index | Mkt Report | Time | Last | Chg | Chg % |
|---|---|---|---|---|---|---|
| .TRXFLDAFPU | Thomson Reuters Equity Africa Index | 17 May 2013 | 288.63 | -5.45 | -1.85% | |
| .TRXFLDZAP | Thomson Reuters Equity Sth Africa Index | 17 May 2013 | 594.23 | -3.08 | -0.52% | |
| .JALSH | JSE All Share Index | 8:15am BST | 41,452.47 | +39.03 | +0.09% | |
| .TA100 | TA 100 Index | 16 May 2013 | 1,087.99 | +12.04 | +1.12% | |
| .XU100 | ISE National 100 Index | 17 May 2013 | 91,924.84 | -21.90 | -0.02% |
- Europe
- U.S.
- Asia
- Sectors
| DOW | 15,354.40 |  +121.18 |
+0.80% |
| S&P 500 | 1,667.47 | +17.00 |
+1.03% |
| NASDAQ | 3,498.97 | +33.72 |
+0.97% |
| TR US Index | 151.30 | +1.53 |
+1.02% |
Sector Summary
| Energy | +0.76% |
| Basic Materials | +0.81% |
| Industrials | +0.79% |
| Cyclical Goods & Services | +0.73% |
| Non-Cyclical Goods & Services | +0.19% |
| Financials | +0.37% |
| Healthcare | +0.13% |
| Technology | +0.78% |
| Telecoms | +0.45% |
| Utilities | +0.92% |
| Symbol | Last | Net Change |
|---|---|---|
| BRENT CRUDE JUL1 | $104.55 | $-0.09 |
| 100 OZ GOLD CON1 | $1,342.90 | $-22.00 |
Thomson Reuters is the world's largest international multimedia news agency, providing investing news, world news, business news, technology news, headline news, small business news, news alerts, personal finance, stock market, and mutual funds information available on Reuters.com, video, mobile, and interactive television platforms. Thomson Reuters journalists are subject to an Editorial Handbook which requires fair presentation and disclosure of relevant interests.
NYSE and AMEX quotes delayed by at least 20 minutes. Nasdaq delayed by at least 15 minutes. For a complete list of exchanges and delays, please click here.
