Edition:
United Kingdom

Indices

All American Indices

Data as of 27 Jul 2016. All quotes delayed at least 15 minutes.
Symb Index Time Last Chg Chg %
.DJI Dow Jones Industrial Average 6:09pm BST 18,456.15 -17.60 -0.10%
.IXIC Nasdaq Composite Index 6:09pm BST 5,126.70 +16.65 +0.33%
.NYA NYSE Composite Index 6:09pm BST 10,715.69 -57.30 -0.53%
.TRXFLDUSP Thomson Reuters Equity US Index 5:51pm BST 191.98 -0.54 -0.28%
.TRXFLDCAP Thomson Reuters Equity Canada Index 5:51pm BST 272.38 -1.13 -0.41%
.TRXFLDLAPU Thomson Reuters Equity Latin America 5:51pm BST 285.78 -1.14 -0.40%
.NIN NYSE International 100 Index 6:09pm BST 4,757.04 -16.28 -0.34%
.NTM NYSE TMT Index 6:09pm BST 7,812.15 -13.87 -0.18%
.NUS NYSE US 100 Index 6:09pm BST 8,709.04 -38.57 -0.44%
.NWL NYSE World Leaders Index 6:09pm BST 7,100.29 -29.27 -0.41%
.GSPTSE S&P/TSX Composite Index 6:09pm BST 14,479.15 -70.85 -0.49%
.XAX AMEX Composite Index 6:08pm BST 2,371.71 -10.00 -0.42%
.NWX AMEX Network Index 6:09pm BST 385.45 -4.96 -1.27%
.XMI AMEX Major Market Index 905 to 1000 6:08pm BST 1,913.65 -7.71 -0.40%
.XOI AMEX Oil Index 6:08pm BST 1,104.74 -14.28 -1.28%
.XAL AMEX Airline Index 300 TO 395 6:08pm BST 89.03 -0.41 -0.46%
.MXX MXSE IPC 6:03pm BST 46,870.33 -56.67 -0.12%
.BATSK BATS 1000 Index 18 Feb 2016 20,677.17 -- --%

All European Indices

Data as of 27 Jul 2016. All quotes delayed at least 15 minutes.
Symb Index Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 5:30pm BST 144.91 +0.94 +0.65%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 4:05pm BST 244.07 +0.24 +0.10%
.TRXFLDGBP Thomson Reuters Equity UK Index 5:30pm BST 131.71 +0.72 +0.55%
.TRXFLDDEP Thomson Reuters Equity Germany Index 5:30pm BST 165.29 +1.20 +0.73%
.TRXFLDFRP Thomson Reuters Equity France Index 5:30pm BST 144.64 +1.75 +1.23%
.FTSE FTSE 100 Index 4:35pm BST 6,750.43 +26.40 +0.39%
.GDAXI DAX Index 4:45pm BST 10,319.55 +71.79 +0.70%
.FCHI CAC 40 Index 5:00pm BST 4,446.96 +52.19 +1.19%
.SSMI SMI Index 4:32pm BST 8,221.33 -5.87 -0.07%
.SMSI Madrid General Index 4:38pm BST 871.85 +11.30 +1.31%
.OMXSPI OMX Stockholm All Share Index 4:35pm BST 496.44 +2.15 +0.43%
.OMXHPI OMX Helsinki All Share Index 4:35pm BST 8,421.19 +14.24 +0.17%
.OMXC20 OMX Copenhagen 20 Index 4:05pm BST 989.75 -3.70 -0.37%
.OSEAX Oslo Exchange All-share Index 3:40pm BST 684.63 +1.33 +0.19%
.ISEQ ISEQ Overall Index 5:00pm BST 5,817.98 +27.59 +0.48%
.AEX AEX Amsterdam Index 5:00pm BST 452.98 -1.08 -0.24%
.BFX Bell 20 Index 5:00pm BST 3,453.66 -3.30 -0.10%
.IBEX Ibex 35 Index 4:38pm BST 8,661.40 +101.20 +1.18%
.BVLG PSI General 5:00pm BST 2,480.78 +13.80 +0.56%
.STOXX50 STOXX 50 4:50pm BST 2,887.24 +6.02 +0.21%

Asia/Pacific Indices

Data as of 27 Jul 2016. All quotes delayed at least 15 minutes.
Symb Index Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 8:00am BST 116.49 +1.27 +1.10%
.TRXFLDHKP Thomson Reuters Equity HK Index 10:00am BST 239.93 +0.55 +0.23%
.TRXFLDINP Thomson Reuters Equity India Index 12:00pm BST 996.33 +3.35 +0.34%
.N225 Nikkei Stock Average 225 7:15am BST 16,664.82 +281.78 +1.72%
.HSI Hang Seng Index 9:09am BST 22,218.99 +89.26 +0.40%
.AORD ASX All Ordinaries Index 8:40am BST 5,615.00 +2.44 +0.04%
.KS11 KOSPI Index 10:03am BST 2,025.05 -2.29 -0.11%
.STI Straits Times Index 10:10am BST 2,941.49 +8.05 +0.27%
.SETI SET Composite Index 10:49am BST 1,515.40 +10.59 +0.70%
.JKSE Jakarta Composite 10:00am BST 5,274.36 +49.97 +0.96%
.PSI PSE Composite Index 8:20am BST 8,100.48 +75.94 +0.95%
.KSE Karachi SE 100 Index 11:43am BST 39,434.97 +287.64 +0.73%
.SSEC Shanghai Composite Index 8:11am BST 2,991.12 -59.04 -1.94%
.TWII Taiwan SE Weighted Index 6:33am BST 9,063.39 +38.60 +0.43%
.BSESN S&P BSE Sensex 1:49pm BST 28,024.33 +47.81 +0.17%
.HNX30 HNX 30 Index 8:46am BST 151.76 +0.34 +0.23%

Africa/Middle East Indices

Data as of 27 Jul 2016. All quotes delayed at least 15 minutes.
Symb Index Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 5:00pm BST 264.96 +3.77 +1.44%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 5:00pm BST 854.73 +4.11 +0.48%
.JALSH JSE All Share Index 4:00pm BST 53,764.26 +126.22 +0.24%
.TA100 TA 100 Index 3:14pm BST 1,274.52 -1.48 -0.12%
.XU100 ISE National 100 Index 3:40pm BST 75,075.70 +1,386.28 +1.88%
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,750.43 + 26.40 +0.39%
DAX 10,319.55 + 71.79 +0.70%
CAC 40 4,446.96 + 52.19 +1.19%
TR Europe 144.91 + 0.94 +0.65%
GBP/USD 1.3116 -0.11%
GBP/EUR 1.1931 -0.13%
EUR/USD 1.0987 +0.05%
Gold 1,326.30 +5.60 +0.42%
Oil 41.83 -1.09 -2.54%
Corn 334.25 +1.75 +0.53%
Symbol Last Net Change
BRENT CRUDE $43.51 $-1.36
100 OZ GOLD MAR4 $1,326.30 $5.60

Topics also related to Commodities: