Indices

All American Indices

Data as of 9 Feb 2016. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 9:37pm GMT 16,014.38 -12.67 -0.08%
.IXIC Nasdaq Composite Index View 10:15pm GMT 4,268.76 -14.99 -0.35%
.NYA NYSE Composite Index 10:19pm GMT 9,187.80 -43.53 -0.47%
.TRXFLDUSP Thomson Reuters Equity US Index 10:00pm GMT 162.47 -0.24 -0.15%
.TRXFLDCAP Thomson Reuters Equity Canada Index 10:00pm GMT 229.98 -4.76 -2.03%
.TRXFLDLAPU Thomson Reuters Equity Latin America 10:00pm GMT 211.11 -1.08 -0.51%
.NIN NYSE International 100 Index 10:19pm GMT 4,212.81 -67.87 -1.59%
.NTM NYSE TMT Index 10:19pm GMT 6,724.50 -49.18 -0.73%
.NUS NYSE US 100 Index 10:19pm GMT 7,630.12 -0.87 -0.01%
.NWL NYSE World Leaders Index 10:19pm GMT 6,238.16 -32.54 -0.52%
.GSPTSE S&P/TSX Composite Index View 9:41pm GMT 12,282.65 -252.75 -2.02%
.XAX AMEX Composite Index View 10:19pm GMT 2,032.75 -5.60 -0.27%
.NWX AMEX Network Index 10:19pm GMT 310.70 -1.69 -0.54%
.XMI AMEX Major Market Index 905 to 1000 10:19pm GMT 1,674.23 -5.54 -0.33%
.XOI AMEX Oil Index 10:19pm GMT 929.86 -22.85 -2.40%
.XAL AMEX Airline Index 300 TO 395 10:19pm GMT 75.30 +1.85 +2.52%
.MXX MXSE IPC View 9:06pm GMT 42,399.19 -375.66 -0.88%
.BATSK BATS 1000 Index 9:00pm GMT 20,034.30 -10.71 -0.05%

All European Indices

Data as of 9 Feb 2016. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 5:30pm GMT 134.24 -0.67 -0.50%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 4:05pm GMT 243.98 +0.10 +0.04%
.TRXFLDGBP Thomson Reuters Equity UK Index 5:30pm GMT 111.03 -1.17 -1.04%
.TRXFLDDEP Thomson Reuters Equity Germany Index 5:30pm GMT 145.05 -1.52 -1.04%
.TRXFLDFRP Thomson Reuters Equity France Index 5:30pm GMT 130.96 -2.10 -1.58%
.FTSE FTSE 100 Index 4:46pm GMT 5,632.19 -57.17 -1.00%
.GDAXI DAX Index View 4:45pm GMT 8,879.40 -99.96 -1.11%
.FCHI CAC 40 Index 5:00pm GMT 3,997.54 -68.77 -1.69%
.SSMI SMI Index View 4:32pm GMT 7,583.27 -175.94 -2.27%
.SMSI Madrid General Index 4:38pm GMT 800.32 -20.75 -2.53%
.OMXSPI OMX Stockholm All Share Index 4:35pm GMT 438.90 -1.55 -0.35%
.OMXHPI OMX Helsinki All Share Index 4:35pm GMT 7,451.34 -110.88 -1.47%
.OMXC20 OMX Copenhagen 20 Index 4:05pm GMT 833.31 -20.01 -2.35%
.OSEAX Oslo Exchange All-share Index 3:50pm GMT 575.17 -6.02 -1.04%
.ISEQ ISEQ Overall Index 5:00pm GMT 5,722.34 -27.60 -0.48%
.AEX AEX Amsterdam Index View 5:00pm GMT 392.58 -8.03 -2.00%
.BFX Bell 20 Index 5:00pm GMT 3,168.29 -23.26 -0.73%
.IBEX Ibex 35 Index 4:38pm GMT 7,927.60 -194.50 -2.39%
.BVLG PSI General 5:00pm GMT 2,254.28 -50.65 -2.20%
.STOXX50 STOXX 50 View 4:50pm GMT 2,617.05 -49.75 -1.87%

Asia/Pacific Indices

Data as of 9 Feb 2016. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 7:00am GMT 115.04 -6.61 -5.43%
.TRXFLDHKP Thomson Reuters Equity HK Index 9:00am GMT 212.03 +0.00 +0.00%
.TRXFLDINP Thomson Reuters Equity India Index 11:00am GMT 842.63 -11.04 -1.29%
.N225 Nikkei Stock Average 225 View 12:00am GMT 16,085.44 -- --%
.HSI Hang Seng Index View 5 Feb 2016 19,288.17 +105.08 +0.55%
.AORD ASX All Ordinaries Index View 12:00am GMT 4,882.60 -- --%
.KS11 KOSPI Index 5 Feb 2016 1,917.79 +1.53 +0.08%
.STI Straits Times Index 5 Feb 2016 2,623.21 +64.72 +2.53%
.SETI SET Composite Index 9:57am GMT 1,303.96 -3.61 -0.28%
.JKSE Jakarta Composite 12:00am GMT 4,768.62 -- --%
.PSI PSE Composite Index 12:00am GMT 6,637.43 -- --%
.KSE Karachi SE 100 Index 10:49am GMT 32,444.20 -262.02 -0.80%
.SSEC Shanghai Composite Index 5 Feb 2016 2,763.95 -17.07 -0.61%
.TWII Taiwan SE Weighted Index 3 Feb 2016 8,063.00 -68.24 -0.84%
.BSESN S&P BSE Sensex 1:00pm GMT 24,020.98 -266.44 -1.10%
.HNX30 HNX 30 Index 5 Feb 2016 136.36 +0.93 +0.68%

Africa/Middle East Indices

Data as of 9 Feb 2016. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 4:00pm GMT 197.95 -2.61 -1.30%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 4:00pm GMT 706.95 -17.14 -2.37%
.JALSH JSE All Share Index 3:00pm GMT 48,344.75 -1,084.84 -2.19%
.TA100 TA 100 Index 3:14pm GMT 1,212.52 -4.37 -0.36%
.XU100 ISE National 100 Index 3:40pm GMT 71,415.16 -590.08 -0.82%
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 5,632.19 -57.17 -1.00%
DAX 8,879.40 -99.96 -1.11%
CAC 40 3,997.54 -68.77 -1.69%
TR Europe 134.24 -0.67 -0.50%
GBP/USD 1.4466 +0.00%
GBP/EUR 1.2817 +0.05%
EUR/USD 1.1290 -0.01%
Gold 1,189.20 +0.80 +0.07%
Oil 28.35 -1.34 -4.51%
Corn 361.25 -1.00 -0.28%
Symbol Last Net Change
BRENT CRUDE $30.75 $-2.13
100 OZ GOLD MAR4 $1,189.20 $0.80

Topics also related to Commodities: