Indices

All American Indices

Data as of 31 Mar 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 30 Mar 2015 17,976.31 +263.65 +1.49%
.IXIC Nasdaq Composite Index View 30 Mar 2015 4,947.44 -- --%
.NYA NYSE Composite Index 30 Mar 2015 10,989.16 -- --%
.TRXFLDUSP Thomson Reuters Equity US Index 30 Mar 2015 189.59 -- --%
.TRXFLDCAP Thomson Reuters Equity Canada Index 30 Mar 2015 278.54 -- --%
.TRXFLDLAPU Thomson Reuters Equity Latin America 30 Mar 2015 296.16 -- --%
.NIN NYSE International 100 Index 30 Mar 2015 5,450.76 -- --%
.NTM NYSE TMT Index 30 Mar 2015 7,686.94 -- --%
.NUS NYSE US 100 Index 30 Mar 2015 8,507.49 -- --%
.NWL NYSE World Leaders Index 30 Mar 2015 7,311.26 -- --%
.GSPTSE S&P/TSX Composite Index View 30 Mar 2015 14,908.39 +95.97 +0.65%
.XAX AMEX Composite Index View 30 Mar 2015 2,423.76 -- --%
.NWX AMEX Network Index 30 Mar 2015 370.81 -- --%
.XMI AMEX Major Market Index 905 to 1000 30 Mar 2015 1,877.22 -- --%
.XOI AMEX Oil Index 30 Mar 2015 1,344.76 -- --%
.XAL AMEX Airline Index 300 TO 395 30 Mar 2015 102.47 -- --%
.MXX MXSE IPC View 30 Mar 2015 43,922.83 +284.86 +0.65%
.BATSK BATS 1000 Index 30 Mar 2015 23,142.67 +291.47 +1.28%

All European Indices

Data as of 31 Mar 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 30 Mar 2015 167.22 -- --%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 30 Mar 2015 315.62 -- --%
.TRXFLDGBP Thomson Reuters Equity UK Index 30 Mar 2015 133.86 -- --%
.TRXFLDDEP Thomson Reuters Equity Germany Index 30 Mar 2015 196.77 -- --%
.TRXFLDFRP Thomson Reuters Equity France Index 30 Mar 2015 163.39 -- --%
.FTSE FTSE 100 Index 30 Mar 2015 6,891.43 +36.41 +0.53%
.GDAXI DAX Index View 30 Mar 2015 12,086.01 -- --%
.FCHI CAC 40 Index 30 Mar 2015 5,083.52 -- --%
.SSMI SMI Index View 30 Mar 2015 9,202.18 -- --%
.SMSI Madrid General Index 30 Mar 2015 1,169.51 -- --%
.OMXSPI OMX Stockholm All Share Index 30 Mar 2015 546.84 -- --%
.OMXHPI OMX Helsinki All Share Index 30 Mar 2015 9,108.23 -- --%
.OMXC20 OMX Copenhagen 20 Index 30 Mar 2015 962.64 -- --%
.OSEAX Oslo Exchange All-share Index 30 Mar 2015 665.47 -- --%
.ISEQ ISEQ Overall Index 30 Mar 2015 6,101.39 -- --%
.AEX AEX Amsterdam Index View 30 Mar 2015 494.69 -- --%
.BFX Bell 20 Index 30 Mar 2015 3,762.90 -- --%
.IBEX Ibex 35 Index 30 Mar 2015 11,529.10 -- --%
.BVLG PSI General 30 Mar 2015 2,648.59 -- --%
.STOXX50 STOXX 50 View 30 Mar 2015 3,461.44 -- --%

Asia/Pacific Indices

Data as of 31 Mar 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 7:00am BST 135.17 -1.24 -0.91%
.TRXFLDHKP Thomson Reuters Equity HK Index 7:07am BST 281.63 +1.68 +0.60%
.TRXFLDCNP Thomson Reuters Equity China Index 5 Apr 2013 236.73 -- --%
.TRXFLDINP Thomson Reuters Equity India Index 7:09am BST 942.99 +4.80 +0.51%
.N225 Nikkei Stock Average 225 View 7:00am BST 19,206.99 -204.41 -1.05%
.HSI Hang Seng Index View 7:24am BST 24,886.65 +31.53 +0.13%
.AORD ASX All Ordinaries Index View 6:44am BST 5,861.90 +45.64 +0.78%
.KS11 KOSPI Index 7:02am BST 2,041.03 +10.99 +0.54%
.FTSTI Straits Times Index 7:24am BST 3,448.75 -5.51 -0.16%
.SETI SET Composite Index 6:29am BST 1,503.96 +7.45 +0.50%
.JKSE Jakarta Composite 6:00am BST 5,490.30 +51.65 +0.95%
.PSI PSE Composite Index 7:23am BST 7,938.54 +39.13 +0.50%
.KSE Karachi SE 100 Index 7:24am BST 29,996.74 +1,069.70 +3.70%
.SSEC Shanghai Composite Index 7:24am BST 3,743.46 -43.11 -1.14%
.TWII Taiwan SE Weighted Index 6:31am BST 9,586.44 +64.57 +0.68%
.BSESN Bombay Sensitive 30 index 7:24am BST 28,079.65 +103.79 +0.37%
.HNX30 HNX 30 Index 7:15am BST 155.53 +1.98 +1.29%

Africa/Middle East Indices

Data as of 31 Mar 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 30 Mar 2015 297.51 -- --%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 30 Mar 2015 808.56 -- --%
.JALSH JSE All Share Index 30 Mar 2015 52,455.36 -- --%
.TA100 TA 100 Index 30 Mar 2015 1,414.19 -- --%
.XU100 ISE National 100 Index 30 Mar 2015 82,184.02 -- --%
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,891.43 + 36.41 +0.53%
DAX 12,086.01 -- --%
CAC 40 5,083.52 -- --%
TR Europe 167.22 -- --%
GBP/USD 1.4781 -0.19%
GBP/EUR 1.3698 +0.21%
EUR/USD 1.0785 -0.43%
Gold 1,181.30 -3.50 -0.30%
Oil 48.00 -0.68 -1.40%
Corn 394.25 -0.25 -0.06%
Symbol Last Net Change
BRENT CRUDE $55.85 $-0.44
100 OZ GOLD MAR4 $1,181.30 $-3.50

Topics also related to Commodities: