Edition:
United Kingdom

Indices

All American Indices

Data as of 20 Feb 2017. All quotes delayed at least 15 minutes.
Symb Index Time Last Chg Chg %
.DJI Dow Jones Industrial Average 17 Feb 2017 20,624.05 +4.28 +0.02%
.IXIC Nasdaq Composite Index 17 Feb 2017 5,838.58 -- --%
.NYA NYSE Composite Index 17 Feb 2017 11,510.91 +0.00 +0.00%
.TRXFLDUSP Thomson Reuters Equity US Index 10:00pm GMT 210.03 +0.00 +0.00%
.TRXFLDCAP Thomson Reuters Equity Canada Index 9:59pm GMT 298.26 +0.00 +0.00%
.TRXFLDLAPU Thomson Reuters Equity Latin America 10:00pm GMT 326.33 +3.47 +1.07%
.NIN NYSE International 100 Index 17 Feb 2017 5,152.19 -- --%
.NTM NYSE TMT Index 17 Feb 2017 8,070.17 -- --%
.NUS NYSE US 100 Index 17 Feb 2017 9,296.28 -- --%
.NWL NYSE World Leaders Index 17 Feb 2017 7,611.31 -- --%
.GSPTSE S&P/TSX Composite Index 17 Feb 2017 15,838.63 -25.54 -0.16%
.XAX AMEX Composite Index 17 Feb 2017 2,467.95 +0.00 +0.00%
.NWX AMEX Network Index 17 Feb 2017 465.00 -- --%
.XMI AMEX Major Market Index 905 to 1000 17 Feb 2017 2,097.57 -- --%
.XOI AMEX Oil Index 17 Feb 2017 1,204.84 -- --%
.XAL AMEX Airline Index 300 TO 395 17 Feb 2017 111.50 -- --%
.MXX MXSE IPC 9:10pm GMT 47,083.81 -80.90 -0.17%

All European Indices

Data as of 20 Feb 2017. All quotes delayed at least 15 minutes.
Symb Index Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 8:14pm GMT 153.91 +0.21 +0.14%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 7:29pm GMT 265.29 +0.93 +0.35%
.TRXFLDGBP Thomson Reuters Equity UK Index 7:12pm GMT 142.57 +0.02 +0.01%
.TRXFLDDEP Thomson Reuters Equity Germany Index 7:09pm GMT 186.75 +0.93 +0.50%
.TRXFLDFRP Thomson Reuters Equity France Index 7:10pm GMT 158.88 -0.06 -0.04%
.FTSE FTSE 100 Index 12:00am GMT 7,299.86 -0.10 -0.00%
.GDAXI DAX Index 4:44pm GMT 11,827.62 +70.60 +0.60%
.FCHI CAC 40 Index 5:00pm GMT 4,864.99 -2.59 -0.05%
.SSMI SMI Index 5:30pm GMT 8,514.52 +8.03 +0.09%
.SMSI Madrid General Index 4:38pm GMT 962.38 +2.90 +0.30%
.OMXSPI OMX Stockholm All Share Index 4:30pm GMT 559.32 +2.43 +0.44%
.OMXHPI OMX Helsinki All Share Index 4:30pm GMT 9,052.72 +36.20 +0.40%
.OMXC20 OMX Copenhagen 20 Index 3:59pm GMT 913.69 -4.00 -0.44%
.OSEAX Oslo Exchange All-share Index 3:42pm GMT 766.28 +3.88 +0.51%
.ISEQ ISEQ Overall Index 12:00am GMT 6,549.09 +8.86 +0.14%
.AEX AEX Amsterdam Index 5:00pm GMT 495.66 -3.42 -0.69%
.BFX Bell 20 Index 5:00pm GMT 3,619.14 +8.70 +0.24%
.IBEX Ibex 35 Index 4:38pm GMT 9,526.60 +26.30 +0.28%
.BVLG PSI General 12:00am GMT 2,550.72 +15.39 +0.61%
.STOXX50 STOXX 50 4:50pm GMT 3,073.12 -0.05 -0.00%

Asia/Pacific Indices

Data as of 20 Feb 2017. All quotes delayed at least 15 minutes.
Symb Index Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 7:40am GMT 135.63 +0.23 +0.17%
.TRXFLDHKP Thomson Reuters Equity HK Index 9:40am GMT 264.37 +1.50 +0.57%
.TRXFLDINP Thomson Reuters Equity India Index 11:39am GMT 1,046.51 +7.22 +0.69%
.N225 Nikkei Stock Average 225 6:15am GMT 19,251.08 -- --%
.HSI Hang Seng Index 8:08am GMT 24,146.08 -- --%
.AORD ASX All Ordinaries Index 6:35am GMT 5,840.53 -- --%
.KS11 KOSPI Index 9:01am GMT 2,084.39 -- --%
.STI Straits Times Index 12:00am GMT 3,096.69 -10.96 -0.35%
.SETI SET Composite Index 9:45am GMT 1,578.47 +0.63 +0.04%
.JKSE Jakarta Composite 9:00am GMT 5,359.29 -- --%
.PSI PSE Composite Index 7:20am GMT 7,281.19 -- --%
.KSE Karachi SE 100 Index 10:49am GMT 48,929.12 -446.59 -0.90%
.SSEC Shanghai Composite Index 7:09am GMT 3,241.46 +39.38 +1.23%
.TWII Taiwan SE Weighted Index 5:33am GMT 9,753.20 -26.72 -0.27%
.BSESN S&P BSE Sensex 12:07pm GMT 28,661.58 +192.83 +0.68%
.HNX30 HNX 30 Index 19 Feb 2017 158.23 +2.16 +1.38%

Africa/Middle East Indices

Data as of 20 Feb 2017. All quotes delayed at least 15 minutes.
Symb Index Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 5:59pm GMT 270.46 +2.57 +0.96%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 5:39pm GMT 795.59 +5.06 +0.64%
.JALSH JSE All Share Index 3:00pm GMT 52,558.61 +335.07 +0.64%
.XU100 ISE National 100 Index 3:10pm GMT 88,587.66 -242.75 -0.27%

More From Around the Web

  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,299.86 -0.10 -0.00%
DAX 11,827.62 + 70.60 +0.60%
CAC 40 4,864.99 -2.59 -0.05%
TR Europe 153.91 + 0.21 +0.14%
GBP/USD 1.2465 +0.04%
GBP/EUR 1.1744 +0.08%
EUR/USD 1.0608 -0.01%
Gold 1,237.20 -0.40 -0.03%
Oil 53.69 +0.29 +0.54%
Corn 368.25 +0.00 +0.00%
Symbol Last Net Change
BRENT CRUDE JAN7 $56.14 $0.33
100 OZ GOLD C2 $1,237.20 $-0.40

Topics also related to Commodities: