Indices

All American Indices

Data as of 28 Aug 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 27 Aug 2015 16,654.77 +369.26 +2.27%
.IXIC Nasdaq Composite Index View 27 Aug 2015 4,812.71 -- --%
.NYA NYSE Composite Index 27 Aug 2015 10,230.51 -- --%
.TRXFLDUSP Thomson Reuters Equity US Index 27 Aug 2015 179.12 -- --%
.TRXFLDCAP Thomson Reuters Equity Canada Index 27 Aug 2015 257.33 -- --%
.TRXFLDLAPU Thomson Reuters Equity Latin America 27 Aug 2015 255.45 -- --%
.NIN NYSE International 100 Index 27 Aug 2015 5,022.83 -- --%
.NTM NYSE TMT Index 27 Aug 2015 7,165.20 -- --%
.NUS NYSE US 100 Index 27 Aug 2015 8,080.18 -- --%
.NWL NYSE World Leaders Index 27 Aug 2015 6,871.61 -- --%
.GSPTSE S&P/TSX Composite Index View 27 Aug 2015 13,766.67 +385.08 +2.88%
.XAX AMEX Composite Index View 27 Aug 2015 2,205.49 -- --%
.NWX AMEX Network Index 27 Aug 2015 372.51 -- --%
.XMI AMEX Major Market Index 905 to 1000 27 Aug 2015 1,694.41 -- --%
.XOI AMEX Oil Index 27 Aug 2015 1,113.78 -- --%
.XAL AMEX Airline Index 300 TO 395 27 Aug 2015 83.97 -- --%
.MXX MXSE IPC View 27 Aug 2015 43,452.36 +1,129.32 +2.67%
.BATSK BATS 1000 Index 27 Aug 2015 21,566.80 -- --%

All European Indices

Data as of 28 Aug 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 7:46am BST 155.95 +0.14 +0.09%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 7:45am BST 271.43 +0.63 +0.23%
.TRXFLDGBP Thomson Reuters Equity UK Index 27 Aug 2015 122.23 -- --%
.TRXFLDDEP Thomson Reuters Equity Germany Index 27 Aug 2015 167.44 -- --%
.TRXFLDFRP Thomson Reuters Equity France Index 27 Aug 2015 150.45 -- --%
.FTSE FTSE 100 Index 8:03am BST 6,218.79 +26.76 +0.43%
.GDAXI DAX Index View 27 Aug 2015 10,315.62 -- --%
.FCHI CAC 40 Index 8:02am BST 4,667.56 +9.38 +0.20%
.SSMI SMI Index View 27 Aug 2015 8,812.58 -- --%
.SMSI Madrid General Index 8:02am BST 1,046.85 +4.23 +0.41%
.OMXSPI OMX Stockholm All Share Index 8:01am BST 499.47 +2.03 +0.41%
.OMXHPI OMX Helsinki All Share Index 8:01am BST 8,027.24 +13.03 +0.16%
.OMXC20 OMX Copenhagen 20 Index 8:02am BST 956.58 +9.07 +0.96%
.OSEAX Oslo Exchange All-share Index 8:02am BST 637.25 +10.79 +1.72%
.ISEQ ISEQ Overall Index 8:01am BST 6,346.73 +14.58 +0.23%
.AEX AEX Amsterdam Index View 8:02am BST 444.64 +1.28 +0.29%
.BFX Bell 20 Index 8:02am BST 3,454.90 +11.23 +0.33%
.IBEX Ibex 35 Index 8:03am BST 10,342.00 +51.80 +0.50%
.BVLG PSI General 8:02am BST 2,433.06 +5.03 +0.21%
.STOXX50 STOXX 50 View 27 Aug 2015 3,103.73 -- --%

Asia/Pacific Indices

Data as of 28 Aug 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 7:45am BST 135.31 +4.27 +3.26%
.TRXFLDHKP Thomson Reuters Equity HK Index 7:46am BST 243.63 +2.32 +0.96%
.TRXFLDINP Thomson Reuters Equity India Index 7:46am BST 916.32 +14.14 +1.57%
.N225 Nikkei Stock Average 225 View 7:28am BST 19,136.32 +561.88 +3.03%
.HSI Hang Seng Index View 8:02am BST 21,962.44 +123.90 +0.57%
.AORD ASX All Ordinaries Index View 7:36am BST 5,274.70 +32.06 +0.61%
.KS11 KOSPI Index 7:03am BST 1,937.67 +29.67 +1.56%
.FTSTI Straits Times Index 8:02am BST 2,984.42 +38.99 +1.32%
.SETI SET Composite Index 6:29am BST 1,368.49 +10.46 +0.77%
.JKSE Jakarta Composite 5:30am BST 4,467.44 +36.81 +0.83%
.PSI PSE Composite Index 8:02am BST 7,083.89 +61.80 +0.88%
.KSE Karachi SE 100 Index 8:00am BST 34,480.88 +519.59 +1.53%
.SSEC Shanghai Composite Index 7:52am BST 3,215.54 +131.95 +4.28%
.TWII Taiwan SE Weighted Index 6:33am BST 8,019.18 +194.63 +2.49%
.BSESN Bombay Sensitive 30 index 8:03am BST 26,618.57 +387.38 +1.48%
.HNX30 HNX 30 Index 8:02am BST 146.76 +2.98 +2.07%

Africa/Middle East Indices

Data as of 28 Aug 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 27 Aug 2015 256.10 -- --%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 27 Aug 2015 755.28 -- --%
.JALSH JSE All Share Index 8:03am BST 49,536.49 +411.41 +0.84%
.TA100 TA 100 Index 27 Aug 2015 1,398.12 +7.76 +0.56%
.XU100 ISE National 100 Index 8:02am BST 75,028.30 +214.82 +0.29%
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,218.79 + 26.76 +0.43%
DAX 10,315.62 -- --%
CAC 40 4,667.56 + 9.38 +0.20%
TR Europe 155.95 + 0.14 +0.09%
GBP/USD 1.5416 +0.11%
GBP/EUR 1.3692 -0.01%
EUR/USD 1.1256 +0.09%
Gold 1,130.00 +7.60 +0.68%
Oil 43.08 +0.52 +1.22%
Corn 365.50 +1.75 +0.48%
Symbol Last Net Change
BRENT CRUDE $48.06 $0.50
100 OZ GOLD MAR4 $1,130.00 $7.60

Topics also related to Commodities: