Indices

All American Indices

Data as of 1 Sep 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 31 Aug 2015 16,528.03 -114.98 -0.69%
.IXIC Nasdaq Composite Index View 31 Aug 2015 4,776.51 -- --%
.NYA NYSE Composite Index 31 Aug 2015 10,176.50 -- --%
.TRXFLDUSP Thomson Reuters Equity US Index 31 Aug 2015 178.07 -- --%
.TRXFLDCAP Thomson Reuters Equity Canada Index 31 Aug 2015 259.22 -- --%
.TRXFLDLAPU Thomson Reuters Equity Latin America 31 Aug 2015 251.98 -- --%
.NIN NYSE International 100 Index 31 Aug 2015 4,995.07 -- --%
.NTM NYSE TMT Index 31 Aug 2015 7,121.09 -- --%
.NUS NYSE US 100 Index 31 Aug 2015 8,021.61 -- --%
.NWL NYSE World Leaders Index 31 Aug 2015 6,825.86 -- --%
.GSPTSE S&P/TSX Composite Index View 31 Aug 2015 13,859.12 -- --%
.XAX AMEX Composite Index View 31 Aug 2015 2,225.45 -- --%
.NWX AMEX Network Index 31 Aug 2015 373.21 -- --%
.XMI AMEX Major Market Index 905 to 1000 31 Aug 2015 1,683.27 -- --%
.XOI AMEX Oil Index 31 Aug 2015 1,143.61 -- --%
.XAL AMEX Airline Index 300 TO 395 31 Aug 2015 83.63 -- --%
.MXX MXSE IPC View 31 Aug 2015 43,721.96 -- --%
.BATSK BATS 1000 Index 31 Aug 2015 21,465.22 -- --%

All European Indices

Data as of 1 Sep 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 12:34pm BST 152.99 -2.06 -1.33%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 12:35pm BST 269.44 -4.42 -1.61%
.TRXFLDGBP Thomson Reuters Equity UK Index 12:35pm BST 120.75 -2.61 -2.11%
.TRXFLDDEP Thomson Reuters Equity Germany Index 12:35pm BST 162.64 -4.15 -2.49%
.TRXFLDFRP Thomson Reuters Equity France Index 12:35pm BST 147.21 -3.04 -2.02%
.FTSE FTSE 100 Index 12:50pm BST 6,108.89 -139.05 -2.23%
.GDAXI DAX Index View 12:49pm BST 9,998.61 -260.85 -2.54%
.FCHI CAC 40 Index 12:51pm BST 4,554.90 -98.05 -2.11%
.SSMI SMI Index View 12:51pm BST 8,676.56 -148.00 -1.68%
.SMSI Madrid General Index 12:51pm BST 1,017.88 -21.57 -2.08%
.OMXSPI OMX Stockholm All Share Index 12:50pm BST 488.80 -9.03 -1.81%
.OMXHPI OMX Helsinki All Share Index 12:50pm BST 7,818.83 -123.98 -1.56%
.OMXC20 OMX Copenhagen 20 Index 12:51pm BST 927.82 -16.39 -1.74%
.OSEAX Oslo Exchange All-share Index 12:51pm BST 629.40 -5.08 -0.80%
.ISEQ ISEQ Overall Index 12:49pm BST 6,252.67 -153.30 -2.39%
.AEX AEX Amsterdam Index View 12:51pm BST 435.05 -9.98 -2.24%
.BFX Bell 20 Index 12:51pm BST 3,394.71 -68.41 -1.98%
.IBEX Ibex 35 Index 12:51pm BST 10,046.80 -212.20 -2.07%
.BVLG PSI General 12:51pm BST 2,361.06 -47.04 -1.95%
.STOXX50 STOXX 50 View 12:50pm BST 3,038.69 -71.62 -2.30%

Asia/Pacific Indices

Data as of 1 Sep 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 8:00am BST 129.10 -5.11 -3.81%
.TRXFLDHKP Thomson Reuters Equity HK Index 10:00am BST 234.37 -5.36 -2.24%
.TRXFLDINP Thomson Reuters Equity India Index 12:00pm BST 885.30 -18.38 -2.03%
.N225 Nikkei Stock Average 225 View 7:28am BST 18,165.69 -724.79 -3.84%
.HSI Hang Seng Index View 9:01am BST 21,185.43 -485.15 -2.24%
.AORD ASX All Ordinaries Index View 8:40am BST 5,117.08 -105.00 -2.01%
.KS11 KOSPI Index 10:01am BST 1,914.23 -27.26 -1.40%
.FTSTI Straits Times Index 10:10am BST 2,882.77 -38.67 -1.32%
.SETI SET Composite Index 10:52am BST 1,362.39 -20.02 -1.45%
.JKSE Jakarta Composite 10:05am BST 4,412.46 -97.15 -2.15%
.PSI PSE Composite Index 8:20am BST 7,086.86 -11.95 -0.17%
.KSE Karachi SE 100 Index 11:47am BST 34,456.34 -270.17 -0.78%
.SSEC Shanghai Composite Index 8:09am BST 3,165.07 -40.91 -1.28%
.TWII Taiwan SE Weighted Index 6:33am BST 8,017.56 -157.36 -1.92%
.BSESN Bombay Sensitive 30 index 12:51pm BST 25,696.44 -586.65 -2.23%
.HNX30 HNX 30 Index 8:45am BST 144.01 +0.22 +0.15%

Africa/Middle East Indices

Data as of 1 Sep 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 12:35pm BST 253.04 -4.82 -1.87%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 12:34pm BST 759.86 -11.99 -1.55%
.JALSH JSE All Share Index 12:51pm BST 49,228.31 -744.02 -1.49%
.TA100 TA 100 Index 12:34pm BST 1,366.89 -19.74 -1.42%
.XU100 ISE National 100 Index 12:50pm BST 73,876.79 -1,333.58 -1.77%
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,108.89 -139.05 -2.23%
DAX 9,998.61 -260.85 -2.54%
CAC 40 4,554.90 -98.05 -2.11%
TR Europe 152.99 -2.06 -1.33%
GBP/USD 1.5349 +0.05%
GBP/EUR 1.3629 -0.34%
EUR/USD 1.1265 +0.50%
Gold 1,140.00 +8.40 +0.74%
Oil 47.84 -1.36 -2.76%
Corn 361.25 -2.50 -0.69%
Symbol Last Net Change
BRENT CRUDE $52.45 $-1.70
100 OZ GOLD MAR4 $1,140.00 $8.40

Topics also related to Commodities: