Indices

All American Indices

Data as of 19 Dec 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 18 Dec 2014 17,778.15 +421.28 +2.43%
.IXIC Nasdaq Composite Index View 18 Dec 2014 4,748.40 -- --%
.NYA NYSE Composite Index 18 Dec 2014 10,831.62 -- --%
.TRXFLDUSP Thomson Reuters Equity US Index 18 Dec 2014 185.75 -- --%
.TRXFLDCAP Thomson Reuters Equity Canada Index 18 Dec 2014 268.46 -- --%
.TRXFLDLAPU Thomson Reuters Equity Latin America 18 Dec 2014 319.28 -- --%
.NIN NYSE International 100 Index 18 Dec 2014 5,350.62 -- --%
.NTM NYSE TMT Index 18 Dec 2014 7,491.98 -- --%
.NUS NYSE US 100 Index 18 Dec 2014 8,529.04 -- --%
.NWL NYSE World Leaders Index 18 Dec 2014 7,276.82 -- --%
.GSPTSE S&P/TSX Composite Index View 18 Dec 2014 14,346.75 +132.87 +0.93%
.XAX AMEX Composite Index View 18 Dec 2014 2,453.42 -- --%
.NWX AMEX Network Index 18 Dec 2014 357.04 -- --%
.XMI AMEX Major Market Index 905 to 1000 18 Dec 2014 1,882.89 -- --%
.XOI AMEX Oil Index 18 Dec 2014 1,325.28 -- --%
.XAL AMEX Airline Index 300 TO 395 18 Dec 2014 97.53 -- --%
.MXX MXSE IPC View 18 Dec 2014 42,475.67 +1,471.23 +3.59%
.BATSK BATS 1000 Index 18 Dec 2014 22,867.48 -- --%

All European Indices

Data as of 19 Dec 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 9:29am GMT 160.80 +0.67 +0.42%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 9:29am GMT 344.27 -0.17 -0.05%
.TRXFLDGBP Thomson Reuters Equity UK Index 9:29am GMT 125.75 +0.93 +0.75%
.TRXFLDDEP Thomson Reuters Equity Germany Index 9:29am GMT 162.19 +1.10 +0.68%
.TRXFLDFRP Thomson Reuters Equity France Index 9:29am GMT 137.35 +0.96 +0.71%
.FTSE FTSE 100 Index 9:45am GMT 6,509.19 +43.19 +0.67%
.GDAXI DAX Index View 9:43am GMT 9,873.35 +62.29 +0.63%
.FCHI CAC 40 Index 9:45am GMT 4,269.31 +19.82 +0.47%
.SSMI SMI Index View 9:45am GMT 8,985.05 -28.06 -0.31%
.SMSI Madrid General Index 9:45am GMT 1,056.06 +2.67 +0.25%
.OMXSPI OMX Stockholm All Share Index 9:44am GMT 469.36 +3.09 +0.66%
.OMXHPI OMX Helsinki All Share Index 9:44am GMT 7,747.55 +15.37 +0.20%
.OMXC20 OMX Copenhagen 20 Index 9:45am GMT 749.76 +5.29 +0.71%
.OSEAX Oslo Exchange All-share Index 9:45am GMT 617.35 +1.75 +0.28%
.ISEQ ISEQ Overall Index 9:43am GMT 5,173.89 +16.14 +0.31%
.AEX AEX Amsterdam Index View 9:45am GMT 420.00 +3.56 +0.85%
.BFX Bell 20 Index 9:45am GMT 3,276.28 +27.66 +0.85%
.IBEX Ibex 35 Index 9:45am GMT 10,415.20 +23.90 +0.23%
.BVLG PSI General 9:45am GMT 2,188.37 +14.03 +0.65%
.STOXX50 STOXX 50 View 9:44am GMT 2,995.28 +12.63 +0.42%

Asia/Pacific Indices

Data as of 19 Dec 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 6:45am GMT 123.68 +2.91 +2.41%
.TRXFLDHKP Thomson Reuters Equity HK Index 8:59am GMT 259.82 +2.33 +0.90%
.TRXFLDCNP Thomson Reuters Equity China Index 5 Apr 2013 236.73 -- --%
.TRXFLDINP Thomson Reuters Equity India Index 9:29am GMT 890.36 +8.94 +1.01%
.N225 Nikkei Stock Average 225 View 6:28am GMT 17,621.40 +411.35 +2.39%
.HSI Hang Seng Index View 8:01am GMT 23,116.63 +284.42 +1.25%
.AORD ASX All Ordinaries Index View 6:40am GMT 5,312.74 +123.03 +2.37%
.KS11 KOSPI Index 9:00am GMT 1,929.98 +32.48 +1.71%
.FTSTI Straits Times Index 9:10am GMT 3,279.53 +35.88 +1.11%
.SETI SET Composite Index 9:44am GMT 1,514.35 -2.44 -0.16%
.JKSE Jakarta Composite 9:08am GMT 5,144.62 +31.28 +0.61%
.PSI PSE Composite Index 7:44am GMT 7,125.63 +96.35 +1.37%
.KSE Karachi SE 100 Index 9:45am GMT 30,867.68 +40.23 +0.13%
.SSEC Shanghai Composite Index 7:24am GMT 3,109.69 +52.17 +1.71%
.TWII Taiwan SE Weighted Index 5:33am GMT 8,999.52 +120.89 +1.36%
.BSESN Bombay Sensitive 30 index 9:45am GMT 27,336.67 +210.10 +0.77%
.HNX30 HNX 30 Index 7:46am GMT 157.53 -4.12 -2.55%

Africa/Middle East Indices

Data as of 19 Dec 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 9:29am GMT 288.85 -1.38 -0.47%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 9:30am GMT 745.87 -0.77 -0.10%
.JALSH JSE All Share Index 9:45am GMT 49,356.28 +65.72 +0.13%
.TA100 TA 100 Index 18 Dec 2014 1,311.11 +15.16 +1.17%
.XU100 ISE National 100 Index 9:46am GMT 83,420.41 +194.20 +0.23%
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,509.19 +43.19 +0.67%
DAX 9,873.35 +62.29 +0.63%
CAC 40 4,269.31 +19.82 +0.47%
TR Europe 160.80 +0.67 +0.42%
GBP/USD 1.5669 +0.01%
GBP/EUR 1.2760 +0.06%
EUR/USD 1.2275 -0.08%
Gold 1,200.80 +6.10 +0.51%
Oil 55.38 +1.27 +2.35%
Corn 407.25 -3.75 -0.91%
Symbol Last Net Change
BRENT CRUDE $60.41 $1.14
100 OZ GOLD MAR4 $1,200.80 $6.10

Topics also related to Commodities: