Indices

All American Indices

Data as of 2 Oct 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 1 Oct 2014 16,804.71 -238.19 -1.40%
.IXIC Nasdaq Composite Index View 1 Oct 2014 4,422.08 -71.31 -1.59%
.NYA NYSE Composite Index 26 Sep 2014 10,571.55 -131.37 -1.23%
.TRXFLDUSP Thomson Reuters Equity US Index 1 Oct 2014 176.04 -2.42 -1.35%
.TRXFLDCAP Thomson Reuters Equity Canada Index 1 Oct 2014 278.42 -2.96 -1.05%
.TRXFLDLAPU Thomson Reuters Equity Latin America 1 Oct 2014 370.87 -9.01 -2.37%
.NIN NYSE International 100 Index 26 Sep 2014 5,625.03 -58.56 -1.03%
.NTM NYSE TMT Index 26 Sep 2014 7,420.45 -105.61 -1.40%
.NUS NYSE US 100 Index 26 Sep 2014 8,131.95 -102.97 -1.25%
.NWL NYSE World Leaders Index 26 Sep 2014 7,180.00 -85.06 -1.17%
.GSPTSE S&P/TSX Composite Index View 1 Oct 2014 14,805.44 -155.07 -1.04%
.XAX AMEX Composite Index View 1 Oct 2014 2,585.58 -20.08 -0.77%
.NWX AMEX Network Index 1 Oct 2014 317.59 -4.23 -1.31%
.XMI AMEX Major Market Index 905 to 1000 1 Oct 2014 1,849.24 -27.81 -1.48%
.XOI AMEX Oil Index 1 Oct 2014 1,523.37 -28.66 -1.85%
.XAL AMEX Airline Index 300 TO 395 1 Oct 2014 78.15 -2.49 -3.09%
.MXX MXSE IPC View 30 Sep 2014 44,364.96 -620.70 -1.38%
.BATSK BATS 1000 Index 25 Sep 2014 21,675.77 -285.06 -1.30%

All European Indices

Data as of 2 Oct 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 1 Oct 2014 164.33 -1.65 -0.99%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 1 Oct 2014 341.39 -3.71 -1.07%
.TRXFLDGBP Thomson Reuters Equity UK Index 1 Oct 2014 125.31 -1.25 -0.99%
.TRXFLDDEP Thomson Reuters Equity Germany Index 1 Oct 2014 153.35 -1.46 -0.94%
.TRXFLDFRP Thomson Reuters Equity France Index 1 Oct 2014 139.14 -1.50 -1.07%
.FTSE FTSE 100 Index View 1 Oct 2014 6,557.52 -65.20 -0.98%
.GDAXI DAX Index View 1 Oct 2014 9,385.70 -88.60 -0.94%
.FCHI CAC 40 Index View 1 Oct 2014 4,365.27 -50.97 -1.15%
.SSMI SMI Index View 1 Oct 2014 8,789.39 -45.75 -0.52%
.SMSI Madrid General Index 1 Oct 2014 1,098.92 -5.70 -0.52%
.OMXSPI OMX Stockholm All Share Index 1 Oct 2014 441.93 -5.61 -1.25%
.OMXHPI OMX Helsinki All Share Index 1 Oct 2014 7,572.82 -95.07 -1.24%
.OMXC20 OMX Copenhagen 20 Index 1 Oct 2014 762.22 -0.43 -0.06%
.OSEAX Oslo Exchange All-share Index 1 Oct 2014 669.76 -6.57 -0.97%
.ISEQ ISEQ Overall Index 1 Oct 2014 4,840.45 -34.23 -0.70%
.AEX AEX Amsterdam Index View 1 Oct 2014 416.80 -4.34 -1.03%
.BFX Bell 20 Index View 1 Oct 2014 3,198.61 -22.79 -0.71%
.IBEX Ibex 35 Index View 1 Oct 2014 10,753.20 -72.30 -0.67%
.BVLG PSI General 1 Oct 2014 2,542.00 -18.89 -0.74%
.STOXX50 STOXX 50 View 1 Oct 2014 3,041.82 -25.47 -0.83%

Asia/Pacific Indices

Data as of 2 Oct 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 1 Oct 2014 115.31 -0.68 -0.59%
.TRXFLDHKP Thomson Reuters Equity HK Index 1 Oct 2014 257.87 +0.00 +0.00%
.TRXFLDCNP Thomson Reuters Equity China Index 3 Apr 2013 236.73 -1.26 -0.53%
.TRXFLDINP Thomson Reuters Equity India Index 1 Oct 2014 852.80 -2.32 -0.27%
.N225 Nikkei Stock Average 225 View 1 Oct 2014 16,082.25 -91.27 -0.56%
.HSI Hang Seng Index View 30 Sep 2014 22,932.98 -296.23 -1.28%
.AORD ASX All Ordinaries Index View 1 Oct 2014 5,334.48 +37.73 +0.71%
.KS11 KOSPI Index 30 Sep 2014 1,991.54 -28.55 -1.41%
.FTSTI Straits Times Index 1 Oct 2014 3,264.09 -12.65 -0.39%
.SETI SET Composite Index 1 Oct 2014 1,587.35 +1.68 +0.11%
.JKSE Jakarta Composite 1 Oct 2014 5,140.91 +3.33 +0.06%
.PSI PSE Composite Index 1 Oct 2014 7,268.06 -15.01 -0.21%
.KSE Karachi SE 100 Index 1 Oct 2014 29,996.61 +270.22 +0.91%
.SSEC Shanghai Composite Index 30 Sep 2014 2,363.87 +6.16 +0.26%
.TWII Taiwan SE Weighted Index 1 Oct 2014 8,990.26 +23.34 +0.26%
.BSESN Bombay Sensitive 30 index 1 Oct 2014 26,567.99 -62.52 -0.23%
.HNX30 HNX 30 Index 15 Sep 2014 184.22 -0.62 -0.33%

Africa/Middle East Indices

Data as of 2 Oct 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 1 Oct 2014 286.70 -0.87 -0.30%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 1 Oct 2014 711.73 -3.97 -0.55%
.JALSH JSE All Share Index 1 Oct 2014 48,907.65 -461.28 -0.93%
.TA100 TA 100 Index 1 Oct 2014 1,296.95 -9.04 -0.69%
.XU100 ISE National 100 Index 1 Oct 2014 74,353.09 -584.72 -0.78%
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,557.52 -65.20 -0.98%
DAX 9,385.70 -88.60 -0.94%
CAC 40 4,365.27 -50.97 -1.15%
TR Europe 164.33 -1.65 -0.99%
GBP/USD 1.6196 +0.07%
GBP/EUR 1.2823 +0.03%
EUR/USD 1.2628 +0.06%
Gold 1,213.40 +4.10 +0.34%
Oil 90.96 +0.23 +0.25%
Corn 323.00 -3.00 -0.92%
Symbol Last Net Change
BRENT CRUDE $94.31 $0.15
100 OZ GOLD MAR4 $1,213.40 $4.10

Topics also related to Commodities: