Indices

All American Indices

Data as of 2 Sep 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 7:41pm BST 17,043.81 -54.64 -0.32%
.IXIC Nasdaq Composite Index View 7:42pm BST 4,588.68 +8.40 +0.18%
.NYA NYSE Composite Index 7:41pm BST 11,024.87 -21.46 -0.19%
.TRXFLDUSP Thomson Reuters Equity US Index 7:25pm BST 181.97 -0.31 -0.17%
.TRXFLDCAP Thomson Reuters Equity Canada Index 7:26pm BST 293.50 -0.50 -0.17%
.TRXFLDLAPU Thomson Reuters Equity Latin America 7:26pm BST 422.76 +3.81 +0.91%
.NIN NYSE International 100 Index 7:41pm BST 5,938.77 -6.65 -0.11%
.NTM NYSE TMT Index 7:41pm BST 7,796.01 +9.59 +0.12%
.NUS NYSE US 100 Index 7:41pm BST 8,298.10 -26.91 -0.32%
.NWL NYSE World Leaders Index 7:41pm BST 7,418.37 -18.25 -0.25%
.GSPTSE S&P/TSX Composite Index View 7:41pm BST 15,607.37 -18.36 -0.12%
.XAX AMEX Composite Index View 7:41pm BST 2,767.25 -16.83 -0.60%
.NWX AMEX Network Index 7:41pm BST 338.39 -0.18 -0.05%
.XMI AMEX Major Market Index 905 to 1000 7:41pm BST 1,882.73 -9.22 -0.49%
.XOI AMEX Oil Index 7:41pm BST 1,669.19 -20.04 -1.19%
.XAL AMEX Airline Index 300 TO 395 7:41pm BST 88.32 +2.34 +2.72%
.MXX MXSE IPC View 7:36pm BST 45,707.78 +269.74 +0.59%
.BATSK BATS 1000 Index 7:41pm BST 22,410.94 -47.55 -0.21%

All European Indices

Data as of 2 Sep 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 6:30pm BST 172.20 +0.12 +0.07%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 5:00pm BST 371.55 -1.14 -0.31%
.TRXFLDGBP Thomson Reuters Equity UK Index 5:21pm BST 130.64 +0.11 +0.09%
.TRXFLDDEP Thomson Reuters Equity Germany Index 6:15pm BST 155.40 +0.45 +0.29%
.TRXFLDFRP Thomson Reuters Equity France Index 5:25pm BST 139.94 +0.02 +0.02%
.FTSE FTSE 100 Index View 4:35pm BST 6,829.17 +3.86 +0.06%
.GDAXI DAX Index View 4:45pm BST 9,507.02 +27.99 +0.30%
.FCHI CAC 40 Index View 5:00pm BST 4,378.33 -4.27 -0.10%
.SSMI SMI Index View 4:31pm BST 8,757.32 +10.35 +0.12%
.SMSI Madrid General Index 4:39pm BST 1,096.37 +0.28 +0.03%
.OMXSPI OMX Stockholm All Share Index 4:30pm BST 447.89 +0.29 +0.06%
.OMXHPI OMX Helsinki All Share Index 4:25pm BST 7,652.31 +36.77 +0.48%
.OMXC20 OMX Copenhagen 20 Index 3:47pm BST 736.85 -0.87 -0.12%
.OSEAX Oslo Exchange All-share Index 3:47pm BST 684.95 +2.43 +0.36%
.ISEQ ISEQ Overall Index 5:00pm BST 4,827.36 +4.84 +0.10%
.AEX AEX Amsterdam Index View 5:00pm BST 415.00 +0.28 +0.07%
.BFX Bell 20 Index View 5:00pm BST 3,177.88 -7.34 -0.23%
.IBEX Ibex 35 Index View 4:37pm BST 10,755.00 +3.90 +0.08%
.BVLG PSI General 5:00pm BST 2,622.28 -10.17 -0.39%
.STOXX50 STOXX 50 View 4:50pm BST 3,052.40 -4.73 -0.15%

Asia/Pacific Indices

Data as of 2 Sep 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 7:45am BST 113.41 +1.17 +1.04%
.TRXFLDHKP Thomson Reuters Equity HK Index 9:45am BST 275.94 +0.26 +0.09%
.TRXFLDCNP Thomson Reuters Equity China Index 3 Apr 2013 236.73 -1.26 -0.53%
.TRXFLDINP Thomson Reuters Equity India Index 11:45am BST 861.95 +6.13 +0.72%
.N225 Nikkei Stock Average 225 View 7:28am BST 15,668.60 +192.00 +1.24%
.HSI Hang Seng Index View 9:01am BST 24,749.02 -3.07 -0.01%
.AORD ASX All Ordinaries Index View 8:41am BST 5,656.91 +27.63 +0.49%
.KS11 KOSPI Index 10:03am BST 2,051.58 -16.28 -0.79%
.FTSTI Straits Times Index 10:10am BST 3,328.30 +14.17 +0.43%
.SETI SET Composite Index 10:54am BST 1,568.60 +3.25 +0.21%
.JKSE Jakarta Composite 10:00am BST 5,201.59 +23.97 +0.46%
.PSI PSE Composite Index 8:44am BST 7,106.56 +23.07 +0.33%
.KSE Karachi SE 100 Index 11:40am BST 29,260.29 +766.55 +2.69%
.SSEC Shanghai Composite Index 8:00am BST 2,266.05 +30.54 +1.37%
.TWII Taiwan SE Weighted Index 6:33am BST 9,399.72 -113.34 -1.19%
.BSESN Bombay Sensitive 30 index 1:55pm BST 27,019.39 +151.84 +0.57%
.HNX30 HNX 30 Index 29 Aug 2014 179.65 +0.65 +0.36%

Africa/Middle East Indices

Data as of 2 Sep 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 5:30pm BST 313.94 -0.08 -0.02%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 4:51pm BST 751.42 +3.49 +0.47%
.JALSH JSE All Share Index 3:48pm BST 51,511.77 +348.70 +0.68%
.TA100 TA 100 Index 3:13pm BST 1,278.92 +5.86 +0.46%
.XU100 ISE National 100 Index 3:49pm BST 80,710.01 -114.71 -0.14%
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,829.17 +3.86 +0.06%
DAX 9,507.02 +27.99 +0.30%
CAC 40 4,378.33 -4.27 -0.10%
TR Europe 172.20 +0.12 +0.07%
GBP/USD 1.6481 -0.76%
GBP/EUR 1.2553 -0.76%
EUR/USD 1.3127 -0.01%
Gold 1,262.50 -22.10 -1.72%
Oil 92.94 -3.02 -3.15%
Corn 355.00 -3.25 -0.91%
Symbol Last Net Change
BRENT CRUDE $100.48 $-2.31
100 OZ GOLD MAR4 $1,262.50 $-22.10

Topics also related to Commodities: