Indices

All American Indices

Data as of 27 Nov 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 26 Nov 2014 17,827.75 +12.81 +0.07%
.IXIC Nasdaq Composite Index View 26 Nov 2014 4,787.32 -- --%
.NYA NYSE Composite Index 26 Nov 2014 11,047.91 +18.54 +0.17%
.TRXFLDUSP Thomson Reuters Equity US Index 2:42pm GMT 187.45 -- --%
.TRXFLDCAP Thomson Reuters Equity Canada Index 4:21pm GMT 280.02 -1.95 -0.69%
.TRXFLDLAPU Thomson Reuters Equity Latin America 4:21pm GMT 371.19 +0.38 +0.10%
.NIN NYSE International 100 Index 26 Nov 2014 5,639.31 +19.52 +0.35%
.NTM NYSE TMT Index 26 Nov 2014 7,686.05 +53.67 +0.70%
.NUS NYSE US 100 Index 26 Nov 2014 8,565.88 +17.83 +0.21%
.NWL NYSE World Leaders Index 26 Nov 2014 7,431.01 +19.06 +0.26%
.GSPTSE S&P/TSX Composite Index View 4:39pm GMT 14,947.99 -90.42 -0.60%
.XAX AMEX Composite Index View 26 Nov 2014 2,619.76 -4.43 -0.17%
.NWX AMEX Network Index 26 Nov 2014 350.41 +2.14 +0.61%
.XMI AMEX Major Market Index 905 to 1000 26 Nov 2014 1,905.18 +2.18 +0.11%
.XOI AMEX Oil Index 26 Nov 2014 1,440.78 -9.75 -0.67%
.XAL AMEX Airline Index 300 TO 395 26 Nov 2014 94.72 +0.32 +0.34%
.MXX MXSE IPC View 4:35pm GMT 44,639.71 -32.49 -0.07%
.BATSK BATS 1000 Index 26 Nov 2014 23,117.11 +34.97 +0.15%

All European Indices

Data as of 27 Nov 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 4:23pm GMT 166.76 +0.11 +0.07%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 4:15pm GMT 368.87 +0.82 +0.22%
.TRXFLDGBP Thomson Reuters Equity UK Index 4:23pm GMT 129.20 +0.12 +0.09%
.TRXFLDDEP Thomson Reuters Equity Germany Index 4:21pm GMT 163.31 +0.75 +0.46%
.TRXFLDFRP Thomson Reuters Equity France Index 4:23pm GMT 140.15 +0.25 +0.18%
.FTSE FTSE 100 Index View 4:35pm GMT 6,723.42 -5.75 -0.09%
.GDAXI DAX Index View 4:40pm GMT 9,974.87 +59.31 +0.60%
.FCHI CAC 40 Index View 4:38pm GMT 4,382.34 +8.92 +0.20%
.SSMI SMI Index View 4:32pm GMT 9,129.15 +70.21 +0.78%
.SMSI Madrid General Index 4:39pm GMT 1,085.90 +8.41 +0.78%
.OMXSPI OMX Stockholm All Share Index 4:21pm GMT 470.83 +2.25 +0.48%
.OMXHPI OMX Helsinki All Share Index 4:22pm GMT 7,967.10 +21.49 +0.27%
.OMXC20 OMX Copenhagen 20 Index 4:00pm GMT 762.28 +1.61 +0.21%
.OSEAX Oslo Exchange All-share Index 3:49pm GMT 633.07 -16.57 -2.55%
.ISEQ ISEQ Overall Index 4:30pm GMT 5,064.59 +64.59 +1.29%
.AEX AEX Amsterdam Index View 4:37pm GMT 425.75 +1.78 +0.42%
.BFX Bell 20 Index View 4:38pm GMT 3,284.27 +20.46 +0.63%
.IBEX Ibex 35 Index View 4:38pm GMT 10,727.60 +80.60 +0.76%
.BVLG PSI General 4:38pm GMT 2,335.63 -0.12 -0.01%
.STOXX50 STOXX 50 View 4:30pm GMT 3,073.93 +3.10 +0.10%

Asia/Pacific Indices

Data as of 27 Nov 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 12:00am GMT 121.90 -- --%
.TRXFLDHKP Thomson Reuters Equity HK Index 12:00am GMT 269.66 -- --%
.TRXFLDCNP Thomson Reuters Equity China Index 5 Apr 2013 236.73 -- --%
.TRXFLDINP Thomson Reuters Equity India Index 12:00am GMT 912.89 -- --%
.N225 Nikkei Stock Average 225 View 6:28am GMT 17,248.50 -135.08 -0.78%
.HSI Hang Seng Index View 8:01am GMT 24,004.28 -107.70 -0.45%
.AORD ASX All Ordinaries Index 6:40am GMT 5,381.35 +1.08 +0.02%
.KS11 KOSPI Index 9:03am GMT 1,982.09 +1.25 +0.06%
.FTSTI Straits Times Index 9:10am GMT 3,340.96 -8.70 -0.26%
.SETI SET Composite Index 9:55am GMT 1,599.82 +8.82 +0.55%
.JKSE Jakarta Composite 9:00am GMT 5,145.31 +12.28 +0.24%
.PSI PSE Composite Index 7:44am GMT 7,265.34 -91.25 -1.24%
.KSE Karachi SE 100 Index 10:41am GMT 31,270.10 -184.37 -0.59%
.SSEC Shanghai Composite Index 7:25am GMT 2,630.05 +25.70 +0.99%
.TWII Taiwan SE Weighted Index 5:33am GMT 9,165.31 +42.92 +0.47%
.BSESN Bombay Sensitive 30 index 12:43pm GMT 28,438.91 +52.72 +0.19%
.HNX30 HNX 30 Index 7:45am GMT 176.99 +1.73 +0.99%

Africa/Middle East Indices

Data as of 27 Nov 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 4:15pm GMT 310.64 +0.26 +0.08%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 3:47pm GMT 759.18 +2.14 +0.28%
.JALSH JSE All Share Index 3:00pm GMT 50,557.83 +202.05 +0.40%
.TA100 TA 100 Index 3:13pm GMT 1,310.20 +7.25 +0.56%
.XU100 ISE National 100 Index 3:55pm GMT 84,688.52 +445.21 +0.53%
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,723.42 -5.75 -0.09%
DAX 9,974.87 +59.31 +0.60%
CAC 40 4,382.34 +8.92 +0.20%
TR Europe 166.76 +0.11 +0.07%
GBP/USD 1.5726 -0.41%
GBP/EUR 1.2601 -0.19%
EUR/USD 1.2477 -0.22%
Gold 1,190.50 -6.10 -0.51%
Oil 69.04 -4.65 -6.31%
Corn 378.00 +4.00 +1.07%
Symbol Last Net Change
BRENT CRUDE $72.75 $-5.00
100 OZ GOLD MAR4 $1,190.50 $-6.10

Topics also related to Commodities: