Edition:
United Kingdom

Indices

All American Indices

Data as of 30 Aug 2016. All quotes delayed at least 15 minutes.
Symb Index Time Last Chg Chg %
.DJI Dow Jones Industrial Average 29 Aug 2016 18,502.99 +107.59 +0.58%
.IXIC Nasdaq Composite Index 29 Aug 2016 5,232.33 +13.41 +0.26%
.NYA NYSE Composite Index 29 Aug 2016 10,811.35 +62.02 +0.58%
.TRXFLDUSP Thomson Reuters Equity US Index 29 Aug 2016 193.78 +1.02 +0.53%
.TRXFLDCAP Thomson Reuters Equity Canada Index 29 Aug 2016 276.24 +0.84 +0.30%
.TRXFLDLAPU Thomson Reuters Equity Latin America 29 Aug 2016 295.59 +4.65 +1.60%
.NIN NYSE International 100 Index 29 Aug 2016 4,857.37 +17.18 +0.36%
.NTM NYSE TMT Index 29 Aug 2016 7,774.61 +21.06 +0.27%
.NUS NYSE US 100 Index 29 Aug 2016 8,703.91 +51.41 +0.59%
.NWL NYSE World Leaders Index 29 Aug 2016 7,141.70 +37.09 +0.52%
.GSPTSE S&P/TSX Composite Index 29 Aug 2016 14,681.97 +42.09 +0.29%
.XAX AMEX Composite Index 29 Aug 2016 2,405.95 +0.50 +0.02%
.NWX AMEX Network Index 29 Aug 2016 395.71 +2.05 +0.52%
.XMI AMEX Major Market Index 905 to 1000 29 Aug 2016 1,914.20 +13.04 +0.69%
.XOI AMEX Oil Index 29 Aug 2016 1,147.99 +6.23 +0.55%
.XAL AMEX Airline Index 300 TO 395 29 Aug 2016 88.00 +0.16 +0.18%
.MXX MXSE IPC 29 Aug 2016 47,599.12 +229.55 +0.48%
.BATSK BATS 1000 Index 18 Feb 2016 20,677.17 -- --%

All European Indices

Data as of 30 Aug 2016. All quotes delayed at least 15 minutes.
Symb Index Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 29 Aug 2016 147.98 -1.48 -0.99%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 29 Aug 2016 255.16 -4.55 -1.75%
.TRXFLDGBP Thomson Reuters Equity UK Index 29 Aug 2016 133.84 +0.00 +0.00%
.TRXFLDDEP Thomson Reuters Equity Germany Index 29 Aug 2016 168.45 -0.58 -0.35%
.TRXFLDFRP Thomson Reuters Equity France Index 29 Aug 2016 144.22 -0.42 -0.29%
.FTSE FTSE 100 Index 26 Aug 2016 6,838.05 +21.15 +0.31%
.GDAXI DAX Index 29 Aug 2016 10,544.44 -43.33 -0.41%
.FCHI CAC 40 Index 29 Aug 2016 4,424.25 -17.62 -0.40%
.SSMI SMI Index 29 Aug 2016 8,184.09 +15.77 +0.19%
.SMSI Madrid General Index 29 Aug 2016 868.34 -3.85 -0.44%
.OMXSPI OMX Stockholm All Share Index 29 Aug 2016 507.72 +0.50 +0.10%
.OMXHPI OMX Helsinki All Share Index 29 Aug 2016 8,460.82 -20.88 -0.25%
.OMXC20 OMX Copenhagen 20 Index 29 Aug 2016 939.05 +0.59 +0.06%
.OSEAX Oslo Exchange All-share Index 29 Aug 2016 675.93 -1.68 -0.25%
.ISEQ ISEQ Overall Index 29 Aug 2016 6,214.36 +44.16 +0.72%
.AEX AEX Amsterdam Index 29 Aug 2016 452.15 -0.86 -0.19%
.BFX Bell 20 Index 29 Aug 2016 3,541.59 -8.52 -0.24%
.IBEX Ibex 35 Index 29 Aug 2016 8,616.40 -43.10 -0.50%
.BVLG PSI General 29 Aug 2016 2,504.47 -1.99 -0.08%
.STOXX50 STOXX 50 29 Aug 2016 2,857.39 -3.10 -0.11%

Asia/Pacific Indices

Data as of 30 Aug 2016. All quotes delayed at least 15 minutes.
Symb Index Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 1:43am BST 115.47 -0.14 -0.12%
.TRXFLDHKP Thomson Reuters Equity HK Index 29 Aug 2016 247.32 -0.82 -0.33%
.TRXFLDINP Thomson Reuters Equity India Index 29 Aug 2016 1,006.32 +3.40 +0.34%
.N225 Nikkei Stock Average 225 1:54am BST 16,715.64 -21.85 -0.13%
.HSI Hang Seng Index 29 Aug 2016 22,821.34 -- --%
.AORD ASX All Ordinaries Index 1:43am BST 5,587.50 +26.00 +0.47%
.KS11 KOSPI Index 1:43am BST 2,046.36 +14.01 +0.69%
.STI Straits Times Index 29 Aug 2016 2,829.43 -28.22 -0.99%
.SETI SET Composite Index 29 Aug 2016 1,544.15 -- --%
.JKSE Jakarta Composite 29 Aug 2016 5,370.76 -- --%
.PSI PSE Composite Index 26 Aug 2016 7,845.49 -- --%
.KSE Karachi SE 100 Index 29 Aug 2016 40,023.02 +96.32 +0.24%
.SSEC Shanghai Composite Index 1:58am BST 3,069.99 -0.03 --%
.TWII Taiwan SE Weighted Index 29 Aug 2016 9,110.17 -- --%
.BSESN S&P BSE Sensex 29 Aug 2016 27,902.66 +120.41 +0.43%
.HNX30 HNX 30 Index 29 Aug 2016 152.06 -- --%

Africa/Middle East Indices

Data as of 30 Aug 2016. All quotes delayed at least 15 minutes.
Symb Index Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 29 Aug 2016 258.40 -6.94 -2.62%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 29 Aug 2016 839.97 -0.62 -0.07%
.JALSH JSE All Share Index 29 Aug 2016 53,563.93 +57.31 +0.11%
.TA100 TA 100 Index 29 Aug 2016 1,271.75 -3.86 -0.30%
.XU100 ISE National 100 Index 29 Aug 2016 76,118.84 -1,000.81 -1.30%
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,838.05 + 21.15 +0.31%
DAX 10,544.44 -43.33 -0.41%
CAC 40 4,424.25 -17.62 -0.40%
TR Europe 147.98 -1.48 -0.99%
GBP/USD 1.3104 -0.03%
GBP/EUR 1.1713 +0.03%
EUR/USD 1.1185 -0.02%
Gold 1,322.10 -0.50 -0.04%
Oil 47.13 +0.15 +0.32%
Corn 311.75 +0.00 +0.00%
Symbol Last Net Change
BRENT CRUDE $49.44 $0.18
100 OZ GOLD MAR4 $1,322.10 $-0.50

Topics also related to Commodities: