Indices

All American Indices

Data as of 6 Jul 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 2 Jul 2015 17,730.11 -27.80 -0.16%
.IXIC Nasdaq Composite Index View 2 Jul 2015 5,009.21 -- --%
.NYA NYSE Composite Index 2 Jul 2015 10,864.82 -- --%
.TRXFLDUSP Thomson Reuters Equity US Index 3 Jul 2015 188.33 -- --%
.TRXFLDCAP Thomson Reuters Equity Canada Index 3 Jul 2015 274.59 -- --%
.TRXFLDLAPU Thomson Reuters Equity Latin America 3 Jul 2015 301.15 -- --%
.NIN NYSE International 100 Index 2 Jul 2015 5,408.65 -- --%
.NTM NYSE TMT Index 2 Jul 2015 7,703.03 -- --%
.NUS NYSE US 100 Index 2 Jul 2015 8,507.63 -- --%
.NWL NYSE World Leaders Index 2 Jul 2015 7,291.74 -- --%
.GSPTSE S&P/TSX Composite Index View 3 Jul 2015 14,682.39 +44.40 +0.30%
.XAX AMEX Composite Index View 2 Jul 2015 2,362.35 -- --%
.NWX AMEX Network Index 2 Jul 2015 374.65 -- --%
.XMI AMEX Major Market Index 905 to 1000 2 Jul 2015 1,832.87 -- --%
.XOI AMEX Oil Index 2 Jul 2015 1,296.64 -- --%
.XAL AMEX Airline Index 300 TO 395 2 Jul 2015 92.46 -- --%
.MXX MXSE IPC View 3 Jul 2015 45,065.47 -- --%
.BATSK BATS 1000 Index 2 Jul 2015 22,792.88 -- --%

All European Indices

Data as of 6 Jul 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 9:41am BST 159.29 -2.59 -1.60%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 9:41am BST 303.36 -2.17 -0.71%
.TRXFLDGBP Thomson Reuters Equity UK Index 9:41am BST 128.94 -0.83 -0.64%
.TRXFLDDEP Thomson Reuters Equity Germany Index 9:41am BST 175.21 -2.17 -1.22%
.TRXFLDFRP Thomson Reuters Equity France Index 9:41am BST 152.66 -2.37 -1.53%
.FTSE FTSE 100 Index 9:57am BST 6,547.56 -38.22 -0.58%
.GDAXI DAX Index View 9:57am BST 10,937.78 -120.61 -1.09%
.FCHI CAC 40 Index 9:57am BST 4,746.07 -62.15 -1.29%
.SSMI SMI Index View 9:58am BST 8,862.87 -49.97 -0.56%
.SMSI Madrid General Index 9:57am BST 1,074.82 -19.83 -1.81%
.OMXSPI OMX Stockholm All Share Index 9:57am BST 504.13 -6.08 -1.19%
.OMXHPI OMX Helsinki All Share Index 9:57am BST 8,173.43 -92.70 -1.12%
.OMXC20 OMX Copenhagen 20 Index 9:57am BST 946.86 -7.80 -0.82%
.OSEAX Oslo Exchange All-share Index 9:57am BST 668.34 -6.09 -0.90%
.ISEQ ISEQ Overall Index 9:55am BST 6,180.99 -52.60 -0.84%
.AEX AEX Amsterdam Index View 9:57am BST 469.70 -4.44 -0.94%
.BFX Bell 20 Index 3 Jul 2015 3,558.60 -33.37 -0.93%
.IBEX Ibex 35 Index 9:57am BST 10,589.90 -189.90 -1.76%
.BVLG PSI General 9:57am BST 2,503.27 -50.58 -1.98%
.STOXX50 STOXX 50 View 9:52am BST 3,280.68 -29.40 -0.89%

Asia/Pacific Indices

Data as of 6 Jul 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 8:00am BST 141.51 -2.74 -1.90%
.TRXFLDHKP Thomson Reuters Equity HK Index 9:30am BST 277.34 -11.65 -4.03%
.TRXFLDCNP Thomson Reuters Equity China Index 5 Apr 2013 236.73 -- --%
.TRXFLDINP Thomson Reuters Equity India Index 9:40am BST 946.87 +0.90 +0.10%
.N225 Nikkei Stock Average 225 View 7:28am BST 20,112.12 -427.67 -2.08%
.HSI Hang Seng Index View 9:01am BST 25,236.28 -827.83 -3.18%
.AORD ASX All Ordinaries Index View 8:40am BST 5,463.29 -64.72 -1.17%
.KS11 KOSPI Index 7:03am BST 2,053.93 -50.48 -2.40%
.FTSTI Straits Times Index 9:57am BST 3,331.69 -11.04 -0.33%
.SETI SET Composite Index 9:57am BST 1,474.56 -15.03 -1.01%
.JKSE Jakarta Composite 9:42am BST 4,921.55 -61.36 -1.23%
.PSI PSE Composite Index 8:20am BST 7,455.15 -80.15 -1.06%
.KSE Karachi SE 100 Index 9:57am BST 35,508.51 +52.16 +0.15%
.SSEC Shanghai Composite Index 3:33am BST 3,824.85 +137.93 +3.74%
.TWII Taiwan SE Weighted Index 6:33am BST 9,255.96 -102.27 -1.09%
.BSESN Bombay Sensitive 30 index 9:58am BST 28,109.81 +17.02 +0.06%
.HNX30 HNX 30 Index 8:46am BST 173.29 +3.91 +2.31%

Africa/Middle East Indices

Data as of 6 Jul 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 9:41am BST 283.20 -7.97 -2.74%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 9:41am BST 793.64 -13.43 -1.66%
.JALSH JSE All Share Index 9:57am BST 51,390.16 -576.92 -1.11%
.TA100 TA 100 Index 9:43am BST 1,428.54 +3.88 +0.27%
.XU100 ISE National 100 Index 9:57am BST 81,601.82 +384.84 +0.47%
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,547.56 -38.22 -0.58%
DAX 10,937.78 -120.61 -1.09%
CAC 40 4,746.07 -62.15 -1.29%
TR Europe 159.29 -2.59 -1.60%
GBP/USD 1.5551 +0.12%
GBP/EUR 1.4054 -0.70%
EUR/USD 1.1068 +0.71%
Gold 1,162.60 -0.40 -0.03%
Oil 54.65 -2.28 -4.00%
Corn 413.00 -6.75 -1.61%
Currency
US $ inGBP =0.6431
Euro inGBP =0.7114
¥en inGBP =0.0052
Symbol Last Net Change
BRENT CRUDE $59.15 $-1.17
100 OZ GOLD MAR4 $1,162.60 $-0.40

Topics also related to Commodities: