Edition:
United Kingdom

Indices

All American Indices

Data as of 28 Feb 2017. All quotes delayed at least 15 minutes.
Symb Index Time Last Chg Chg %
.DJI Dow Jones Industrial Average 27 Feb 2017 20,837.44 +15.68 +0.08%
.IXIC Nasdaq Composite Index 27 Feb 2017 5,861.90 -- --%
.NYA NYSE Composite Index 27 Feb 2017 11,558.35 -- --%
.TRXFLDUSP Thomson Reuters Equity US Index 27 Feb 2017 211.58 +0.40 +0.19%
.TRXFLDCAP Thomson Reuters Equity Canada Index 27 Feb 2017 290.80 -1.46 -0.50%
.TRXFLDLAPU Thomson Reuters Equity Latin America 27 Feb 2017 321.96 +0.16 +0.05%
.NIN NYSE International 100 Index 27 Feb 2017 5,105.02 -- --%
.NTM NYSE TMT Index 27 Feb 2017 8,121.52 -- --%
.NUS NYSE US 100 Index 27 Feb 2017 9,390.36 -- --%
.NWL NYSE World Leaders Index 27 Feb 2017 7,642.26 -- --%
.GSPTSE S&P/TSX Composite Index 27 Feb 2017 15,463.51 -- --%
.XAX AMEX Composite Index 27 Feb 2017 2,490.97 -- --%
.NWX AMEX Network Index 27 Feb 2017 462.33 -- --%
.XMI AMEX Major Market Index 905 to 1000 27 Feb 2017 2,122.20 -- --%
.XOI AMEX Oil Index 27 Feb 2017 1,203.35 -- --%
.XAL AMEX Airline Index 300 TO 395 27 Feb 2017 110.37 -- --%
.MXX MXSE IPC 27 Feb 2017 47,349.20 -- --%

All European Indices

Data as of 28 Feb 2017. All quotes delayed at least 15 minutes.
Symb Index Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 12:53pm GMT 153.09 +0.20 +0.13%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 12:51pm GMT 263.51 -2.22 -0.84%
.TRXFLDGBP Thomson Reuters Equity UK Index 12:52pm GMT 141.83 +0.16 +0.11%
.TRXFLDDEP Thomson Reuters Equity Germany Index 11:53am GMT 186.01 -0.39 -0.21%
.TRXFLDFRP Thomson Reuters Equity France Index 12:53pm GMT 158.25 -0.03 -0.02%
.FTSE FTSE 100 Index 12:00am GMT 7,258.48 +5.48 +0.08%
.GDAXI DAX Index 12:53pm GMT 11,794.02 -28.65 -0.24%
.FCHI CAC 40 Index 12:53pm GMT 4,842.26 -2.92 -0.06%
.SSMI SMI Index 12:53pm GMT 8,519.28 -1.28 -0.02%
.SMSI Madrid General Index 12:53pm GMT 961.50 +6.42 +0.67%
.OMXSPI OMX Stockholm All Share Index 12:53pm GMT 555.25 +0.16 +0.03%
.OMXHPI OMX Helsinki All Share Index 12:53pm GMT 8,996.07 -12.82 -0.14%
.OMXC20 OMX Copenhagen 20 Index 12:53pm GMT 905.84 -5.56 -0.61%
.OSEAX Oslo Exchange All-share Index 12:54pm GMT 766.04 +2.17 +0.28%
.ISEQ ISEQ Overall Index 12:00am GMT 6,553.40 +25.29 +0.39%
.AEX AEX Amsterdam Index 12:53pm GMT 492.78 -2.03 -0.41%
.BFX Bell 20 Index 12:53pm GMT 3,563.00 -12.46 -0.35%
.IBEX Ibex 35 Index 12:53pm GMT 9,532.10 +67.80 +0.72%
.BVLG PSI General 12:00am GMT 2,521.88 -11.40 -0.45%
.STOXX50 STOXX 50 12:52pm GMT 3,060.41 -3.88 -0.13%

Asia/Pacific Indices

Data as of 28 Feb 2017. All quotes delayed at least 15 minutes.
Symb Index Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 7:38am GMT 134.64 +0.09 +0.07%
.TRXFLDHKP Thomson Reuters Equity HK Index 9:39am GMT 260.18 -1.41 -0.54%
.TRXFLDINP Thomson Reuters Equity India Index 11:38am GMT 1,054.63 +0.84 +0.08%
.N225 Nikkei Stock Average 225 6:15am GMT 19,118.99 +11.52 +0.06%
.HSI Hang Seng Index 8:10am GMT 23,740.73 -184.32 -0.77%
.AORD ASX All Ordinaries Index 6:35am GMT 5,761.04 -12.72 -0.22%
.KS11 KOSPI Index 9:03am GMT 2,091.64 +6.12 +0.29%
.STI Straits Times Index 12:00am GMT 3,096.61 -12.01 -0.39%
.SETI SET Composite Index 9:57am GMT 1,559.56 +1.53 +0.10%
.JKSE Jakarta Composite 9:08am GMT 5,386.69 +3.82 +0.07%
.PSI PSE Composite Index 7:20am GMT 7,212.09 -20.38 -0.28%
.KSE Karachi SE 100 Index 10:43am GMT 48,534.23 +13.48 +0.03%
.SSEC Shanghai Composite Index 7:00am GMT 3,242.66 +14.00 +0.43%
.TWII Taiwan SE Weighted Index 24 Feb 2017 9,750.47 -18.84 -0.19%
.BSESN S&P BSE Sensex 12:08pm GMT 28,743.32 -69.56 -0.24%
.HNX30 HNX 30 Index 27 Feb 2017 158.33 +0.04 +0.03%

Africa/Middle East Indices

Data as of 28 Feb 2017. All quotes delayed at least 15 minutes.
Symb Index Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 12:51pm GMT 265.76 -3.49 -1.30%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 12:51pm GMT 781.50 -5.15 -0.65%
.JALSH JSE All Share Index 12:53pm GMT 51,319.86 -177.30 -0.34%
.XU100 ISE National 100 Index 12:37pm GMT 87,367.58 -397.83 -0.45%

More From Around the Web

  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,258.48 + 5.48 +0.08%
DAX 11,794.02 -28.65 -0.24%
CAC 40 4,842.26 -2.92 -0.06%
TR Europe 153.09 + 0.20 +0.13%
GBP/USD 1.2424 -0.14%
GBP/EUR 1.1727 -0.17%
EUR/USD 1.0592 +0.07%
Gold 1,252.80 -4.60 -0.37%
Oil 53.91 -0.14 -0.26%
Corn 362.00 +1.75 +0.49%
Symbol Last Net Change
BRENT CRUDE JAN7 $55.70 $-0.23
100 OZ GOLD C2 $1,252.80 $-4.60

Topics also related to Commodities: