Indices

All American Indices

Data as of 22 Aug 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 21 Aug 2014 17,039.49 +60.36 +0.36%
.IXIC Nasdaq Composite Index View 21 Aug 2014 4,532.10 +5.62 +0.12%
.NYA NYSE Composite Index 21 Aug 2014 10,982.83 +33.35 +0.30%
.TRXFLDUSP Thomson Reuters Equity US Index 21 Aug 2014 181.15 +0.51 +0.28%
.TRXFLDCAP Thomson Reuters Equity Canada Index 21 Aug 2014 292.63 -0.13 -0.04%
.TRXFLDLAPU Thomson Reuters Equity Latin America 21 Aug 2014 409.18 +0.64 +0.16%
.NIN NYSE International 100 Index 21 Aug 2014 5,907.27 +23.81 +0.40%
.NTM NYSE TMT Index 21 Aug 2014 7,718.10 +25.19 +0.33%
.NUS NYSE US 100 Index 21 Aug 2014 8,298.52 +33.45 +0.40%
.NWL NYSE World Leaders Index 21 Aug 2014 7,404.10 +29.84 +0.40%
.GSPTSE S&P/TSX Composite Index View 21 Aug 2014 15,556.09 -5.86 -0.04%
.XAX AMEX Composite Index View 21 Aug 2014 2,727.20 +3.27 +0.12%
.NWX AMEX Network Index 21 Aug 2014 332.18 +2.88 +0.87%
.XMI AMEX Major Market Index 905 to 1000 21 Aug 2014 1,887.75 +8.69 +0.46%
.XOI AMEX Oil Index 21 Aug 2014 1,668.03 +4.27 +0.26%
.XAL AMEX Airline Index 300 TO 395 21 Aug 2014 86.81 -1.07 -1.21%
.MXX MXSE IPC View 21 Aug 2014 45,410.36 +162.31 +0.36%
.BATSK BATS 1000 Index 21 Aug 2014 22,322.10 +38.14 +0.17%

All European Indices

Data as of 22 Aug 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 21 Aug 2014 171.56 +1.55 +0.91%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 21 Aug 2014 367.90 +0.76 +0.21%
.TRXFLDGBP Thomson Reuters Equity UK Index 21 Aug 2014 129.77 +0.50 +0.38%
.TRXFLDDEP Thomson Reuters Equity Germany Index 21 Aug 2014 153.70 +1.41 +0.92%
.TRXFLDFRP Thomson Reuters Equity France Index 21 Aug 2014 137.35 +1.71 +1.26%
.FTSE FTSE 100 Index View 21 Aug 2014 6,777.66 +22.18 +0.33%
.GDAXI DAX Index View 21 Aug 2014 9,401.53 +86.96 +0.93%
.FCHI CAC 40 Index View 21 Aug 2014 4,292.93 +52.14 +1.23%
.SSMI SMI Index View 21 Aug 2014 8,570.00 +42.09 +0.49%
.SMSI Madrid General Index 21 Aug 2014 1,077.13 +13.64 +1.28%
.OMXSPI OMX Stockholm All Share Index 21 Aug 2014 447.16 +3.25 +0.73%
.OMXHPI OMX Helsinki All Share Index 21 Aug 2014 7,648.04 +61.96 +0.82%
.OMXC20 OMX Copenhagen 20 Index 21 Aug 2014 736.00 -0.05 -0.01%
.OSEAX Oslo Exchange All-share Index 21 Aug 2014 674.52 +0.58 +0.09%
.ISEQ ISEQ Overall Index 21 Aug 2014 4,684.86 +27.64 +0.59%
.AEX AEX Amsterdam Index View 21 Aug 2014 405.77 +2.45 +0.61%
.BFX Bell 20 Index View 21 Aug 2014 3,171.32 +24.99 +0.79%
.IBEX Ibex 35 Index View 21 Aug 2014 10,556.40 +135.50 +1.30%
.BVLG PSI General 21 Aug 2014 2,550.79 +12.57 +0.50%
.STOXX50 STOXX 50 View 21 Aug 2014 2,997.38 +19.85 +0.67%

Asia/Pacific Indices

Data as of 22 Aug 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 2:27am BST 113.04 +0.08 +0.07%
.TRXFLDHKP Thomson Reuters Equity HK Index 21 Aug 2014 278.01 -1.91 -0.68%
.TRXFLDCNP Thomson Reuters Equity China Index 3 Apr 2013 236.73 -1.26 -0.53%
.TRXFLDINP Thomson Reuters Equity India Index 21 Aug 2014 843.06 +2.09 +0.25%
.N225 Nikkei Stock Average 225 View 2:37am BST 15,606.68 +20.48 +0.13%
.HSI Hang Seng Index View 2:34am BST 25,037.77 +43.67 +0.17%
.AORD ASX All Ordinaries Index View 2:27am BST 5,652.10 +18.07 +0.32%
.KS11 KOSPI Index 2:38am BST 2,055.80 +11.59 +0.57%
.FTSTI Straits Times Index 2:42am BST 3,330.77 +6.68 +0.20%
.SETI SET Composite Index 21 Aug 2014 1,551.41 +0.64 +0.04%
.JKSE Jakarta Composite 21 Aug 2014 5,206.14 +15.97 +0.31%
.PSI PSE Composite Index 20 Aug 2014 7,128.23 +31.74 +0.45%
.KSE Karachi SE 100 Index 21 Aug 2014 28,865.25 +200.41 +0.70%
.SSEC Shanghai Composite Index 2:42am BST 2,230.68 +0.22 +0.01%
.TWII Taiwan SE Weighted Index 2:37am BST 9,315.08 +61.70 +0.67%
.BSESN Bombay Sensitive 30 index 21 Aug 2014 26,360.11 +45.82 +0.17%
.HNX30 HNX 30 Index 15 Aug 2014 166.86 +1.09 +0.66%

Africa/Middle East Indices

Data as of 22 Aug 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 21 Aug 2014 313.70 +0.81 +0.26%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 21 Aug 2014 748.88 +2.26 +0.30%
.JALSH JSE All Share Index 21 Aug 2014 51,443.43 +6.84 +0.01%
.TA100 TA 100 Index 21 Aug 2014 1,238.86 +5.02 +0.41%
.XU100 ISE National 100 Index 21 Aug 2014 78,957.53 +90.63 +0.11%
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,777.66 +22.18 +0.33%
DAX 9,401.53 +86.96 +0.93%
CAC 40 4,292.93 +52.14 +1.23%
TR Europe 171.56 +1.55 +0.91%
GBP/USD 1.6572 -0.03%
GBP/EUR 1.2479 -0.02%
EUR/USD 1.3277 -0.03%
Gold 1,276.00 +2.30 +0.18%
Oil 93.86 -0.10 -0.11%
Corn 363.75 +1.50 +0.41%
Symbol Last Net Change
BRENT CRUDE $102.53 $-0.10
100 OZ GOLD MAR4 $1,276.00 $2.30

Topics also related to Commodities: