Indices

All American Indices

Data as of 28 Jul 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 27 Jul 2015 17,440.59 -127.94 -0.73%
.IXIC Nasdaq Composite Index View 24 Jul 2015 5,039.78 -48.85 -0.96%
.NYA NYSE Composite Index 27 Jul 2015 10,656.61 -65.34 -0.61%
.TRXFLDUSP Thomson Reuters Equity US Index 27 Jul 2015 186.60 -1.24 -0.66%
.TRXFLDCAP Thomson Reuters Equity Canada Index 27 Jul 2015 261.66 -3.51 -1.32%
.TRXFLDLAPU Thomson Reuters Equity Latin America 27 Jul 2015 271.91 -4.12 -1.49%
.NIN NYSE International 100 Index 27 Jul 2015 5,279.45 -31.55 -0.59%
.NTM NYSE TMT Index 17 Jul 2015 7,547.42 -69.48 -0.91%
.NUS NYSE US 100 Index 27 Jul 2015 8,451.98 -37.56 -0.44%
.NWL NYSE World Leaders Index 27 Jul 2015 7,199.80 -35.81 -0.49%
.GSPTSE S&P/TSX Composite Index View 27 Jul 2015 14,001.37 -184.87 -1.30%
.XAX AMEX Composite Index View 24 Jul 2015 2,273.87 -17.55 -0.77%
.NWX AMEX Network Index 27 Jul 2015 379.39 -5.13 -1.33%
.XMI AMEX Major Market Index 905 to 1000 27 Jul 2015 1,797.84 -14.16 -0.78%
.XOI AMEX Oil Index 24 Jul 2015 1,176.18 -26.50 -2.20%
.XAL AMEX Airline Index 300 TO 395 17 Jul 2015 89.73 -3.29 -3.53%
.MXX MXSE IPC View 27 Jul 2015 43,713.72 -535.77 -1.21%
.BATSK BATS 1000 Index 27 Jul 2015 22,341.82 -125.39 -0.56%

All European Indices

Data as of 28 Jul 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 27 Jul 2015 164.33 -- --%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 27 Jul 2015 289.25 -- --%
.TRXFLDGBP Thomson Reuters Equity UK Index 27 Jul 2015 127.95 -- --%
.TRXFLDDEP Thomson Reuters Equity Germany Index 27 Jul 2015 177.79 -- --%
.TRXFLDFRP Thomson Reuters Equity France Index 27 Jul 2015 158.81 -- --%
.FTSE FTSE 100 Index 27 Jul 2015 6,505.13 -74.68 -1.13%
.GDAXI DAX Index View 27 Jul 2015 11,056.40 -- --%
.FCHI CAC 40 Index 27 Jul 2015 4,927.60 -- --%
.SSMI SMI Index View 27 Jul 2015 9,194.48 -128.49 -1.38%
.SMSI Madrid General Index 27 Jul 2015 1,131.15 -17.11 -1.49%
.OMXSPI OMX Stockholm All Share Index 27 Jul 2015 519.17 -10.63 -2.01%
.OMXHPI OMX Helsinki All Share Index 27 Jul 2015 8,411.46 -130.34 -1.53%
.OMXC20 OMX Copenhagen 20 Index 27 Jul 2015 997.49 -21.63 -2.15%
.OSEAX Oslo Exchange All-share Index 27 Jul 2015 669.35 -15.90 -2.32%
.ISEQ ISEQ Overall Index 27 Jul 2015 6,318.62 -163.91 -2.53%
.AEX AEX Amsterdam Index View 27 Jul 2015 481.52 -8.52 -1.74%
.BFX Bell 20 Index 24 Jul 2015 3,701.38 -70.15 -1.86%
.IBEX Ibex 35 Index 27 Jul 2015 11,145.40 -- --%
.BVLG PSI General 27 Jul 2015 2,607.94 -- --%
.STOXX50 STOXX 50 View 27 Jul 2015 3,330.76 -- --%

Asia/Pacific Indices

Data as of 28 Jul 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 3:30am BST 141.55 -1.56 -1.09%
.TRXFLDHKP Thomson Reuters Equity HK Index 3:53am BST 274.37 +5.58 +2.08%
.TRXFLDINP Thomson Reuters Equity India Index 27 Jul 2015 943.96 -- --%
.N225 Nikkei Stock Average 225 View 3:36am BST 20,158.63 -191.47 -0.94%
.HSI Hang Seng Index View 4:09am BST 24,800.94 +448.98 +1.84%
.AORD ASX All Ordinaries Index View 3:54am BST 5,578.20 -0.96 -0.02%
.KS11 KOSPI Index 3:54am BST 2,033.27 -5.54 -0.27%
.FTSTI Straits Times Index 4:09am BST 3,297.08 -16.34 -0.49%
.SETI SET Composite Index 4:09am BST 1,419.55 +7.00 +0.50%
.JKSE Jakarta Composite 3:54am BST 4,731.18 -40.10 -0.84%
.PSI PSE Composite Index 4:09am BST 7,489.13 -58.31 -0.77%
.KSE Karachi SE 100 Index 27 Jul 2015 35,175.49 -- --%
.SSEC Shanghai Composite Index 2:28am BST 3,573.14 -152.41 -4.09%
.TWII Taiwan SE Weighted Index 4:04am BST 8,624.94 +68.26 +0.80%
.BSESN Bombay Sensitive 30 index 27 Jul 2015 27,561.38 -- --%
.HNX30 HNX 30 Index 4:04am BST 165.17 -0.82 -0.49%

Africa/Middle East Indices

Data as of 28 Jul 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 27 Jul 2015 276.84 -- --%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 27 Jul 2015 789.22 -- --%
.JALSH JSE All Share Index 27 Jul 2015 51,301.55 -- --%
.TA100 TA 100 Index 27 Jul 2015 1,466.96 +0.29 +0.02%
.XU100 ISE National 100 Index 27 Jul 2015 77,351.98 -1,360.09 -1.73%
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,505.13 -74.68 -1.13%
DAX 11,056.40 -- --%
CAC 40 4,927.60 -- --%
TR Europe 164.33 -- --%
GBP/USD 1.5567 +0.07%
GBP/EUR 1.4041 +0.16%
EUR/USD 1.1084 -0.03%
Gold 1,094.70 +10.90 +1.00%
Oil 47.14 -0.25 -0.53%
Corn 372.25 -0.75 -0.20%
Symbol Last Net Change
BRENT CRUDE $53.05 $-0.42
100 OZ GOLD MAR4 $1,094.70 $10.90

Topics also related to Commodities: