Edition:
United Kingdom

Indices

All American Indices

Data as of 25 Jun 2016. All quotes delayed at least 15 minutes.
Symb Index Time Last Chg Chg %
.DJI Dow Jones Industrial Average 24 Jun 2016 17,400.75 -610.32 -3.39%
.IXIC Nasdaq Composite Index 24 Jun 2016 4,707.98 -202.06 -4.12%
.NYA NYSE Composite Index 24 Jun 2016 10,183.51 -457.65 -4.30%
.TRXFLDUSP Thomson Reuters Equity US Index 24 Jun 2016 180.58 -6.91 -3.69%
.TRXFLDCAP Thomson Reuters Equity Canada Index 24 Jun 2016 261.43 -4.37 -1.65%
.TRXFLDLAPU Thomson Reuters Equity Latin America 24 Jun 2016 257.37 -12.08 -4.48%
.NIN NYSE International 100 Index 24 Jun 2016 4,507.74 -342.82 -7.07%
.NTM NYSE TMT Index 24 Jun 2016 7,396.73 -345.26 -4.46%
.NUS NYSE US 100 Index 24 Jun 2016 8,308.48 -280.30 -3.26%
.NWL NYSE World Leaders Index 24 Jun 2016 6,760.18 -312.39 -4.42%
.GSPTSE S&P/TSX Composite Index 24 Jun 2016 13,891.88 -239.50 -1.69%
.XAX AMEX Composite Index 24 Jun 2016 2,279.76 -106.37 -4.46%
.NWX AMEX Network Index 24 Jun 2016 356.32 -21.27 -5.63%
.XMI AMEX Major Market Index 905 to 1000 24 Jun 2016 1,826.20 -65.21 -3.45%
.XOI AMEX Oil Index 24 Jun 2016 1,109.46 -53.20 -4.58%
.XAL AMEX Airline Index 300 TO 395 24 Jun 2016 79.68 -3.97 -4.75%
.MXX MXSE IPC 24 Jun 2016 44,885.82 -1,260.10 -2.73%
.BATSK BATS 1000 Index 18 Feb 2016 20,677.17 -- --%

All European Indices

Data as of 25 Jun 2016. All quotes delayed at least 15 minutes.
Symb Index Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 24 Jun 2016 137.93 -11.68 -7.80%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 24 Jun 2016 248.75 -15.63 -5.91%
.TRXFLDGBP Thomson Reuters Equity UK Index 24 Jun 2016 120.30 -4.91 -3.92%
.TRXFLDDEP Thomson Reuters Equity Germany Index 24 Jun 2016 153.63 -10.02 -6.13%
.TRXFLDFRP Thomson Reuters Equity France Index 24 Jun 2016 134.44 -10.96 -7.54%
.FTSE FTSE 100 Index 24 Jun 2016 6,138.69 -199.41 -3.15%
.GDAXI DAX Index 24 Jun 2016 9,557.16 -699.87 -6.82%
.FCHI CAC 40 Index 24 Jun 2016 4,106.73 -359.17 -8.04%
.SSMI SMI Index 24 Jun 2016 7,747.18 -275.87 -3.44%
.SMSI Madrid General Index 24 Jun 2016 782.42 -111.46 -12.47%
.OMXSPI OMX Stockholm All Share Index 23 Jun 2016 482.41 +3.11 +0.65%
.OMXHPI OMX Helsinki All Share Index 23 Jun 2016 8,024.21 +52.17 +0.65%
.OMXC20 OMX Copenhagen 20 Index 24 Jun 2016 929.68 -30.42 -3.17%
.OSEAX Oslo Exchange All-share Index 24 Jun 2016 650.72 -19.52 -2.91%
.ISEQ ISEQ Overall Index 24 Jun 2016 5,878.23 -492.80 -7.74%
.AEX AEX Amsterdam Index 24 Jun 2016 424.20 -25.66 -5.70%
.BFX Bell 20 Index 24 Jun 2016 3,274.19 -223.85 -6.40%
.IBEX Ibex 35 Index 24 Jun 2016 7,787.70 -1,097.60 -12.35%
.BVLG PSI General 24 Jun 2016 2,310.27 -150.55 -6.12%
.STOXX50 STOXX 50 24 Jun 2016 2,706.75 -194.49 -6.70%

Asia/Pacific Indices

Data as of 25 Jun 2016. All quotes delayed at least 15 minutes.
Symb Index Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 24 Jun 2016 106.19 -8.24 -7.20%
.TRXFLDHKP Thomson Reuters Equity HK Index 24 Jun 2016 221.63 -6.10 -2.68%
.TRXFLDINP Thomson Reuters Equity India Index 24 Jun 2016 926.18 -17.25 -1.83%
.N225 Nikkei Stock Average 225 24 Jun 2016 14,952.02 -1,286.33 -7.92%
.HSI Hang Seng Index 24 Jun 2016 20,259.13 -609.21 -2.92%
.AORD ASX All Ordinaries Index 24 Jun 2016 5,192.83 -165.74 -3.09%
.KS11 KOSPI Index 24 Jun 2016 1,925.24 -61.47 -3.09%
.STI Straits Times Index 24 Jun 2016 2,735.39 -58.46 -2.09%
.SETI SET Composite Index 24 Jun 2016 1,413.19 -23.21 -1.62%
.JKSE Jakarta Composite 24 Jun 2016 4,834.57 -39.74 -0.82%
.PSI PSE Composite Index 24 Jun 2016 7,629.72 -100.06 -1.29%
.KSE Karachi SE 100 Index 24 Jun 2016 37,389.88 -848.01 -2.22%
.SSEC Shanghai Composite Index 24 Jun 2016 2,853.63 -38.33 -1.33%
.TWII Taiwan SE Weighted Index 24 Jun 2016 8,476.99 -199.69 -2.30%
.BSESN S&P BSE Sensex 24 Jun 2016 26,397.71 -604.51 -2.24%
.HNX30 HNX 30 Index 24 Jun 2016 149.43 -3.97 -2.59%

Africa/Middle East Indices

Data as of 25 Jun 2016. All quotes delayed at least 15 minutes.
Symb Index Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 24 Jun 2016 236.58 -12.73 -5.11%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 24 Jun 2016 794.21 -21.74 -2.66%
.JALSH JSE All Share Index 24 Jun 2016 51,679.66 -1,905.87 -3.56%
.TA100 TA 100 Index 23 Jun 2016 1,241.34 -0.32 -0.03%
.XU100 ISE National 100 Index 24 Jun 2016 75,366.00 -2,623.87 -3.36%
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,138.69 -199.41 -3.15%
DAX 9,557.16 -699.87 -6.82%
CAC 40 4,106.73 -359.17 -8.04%
TR Europe 137.93 -11.68 -7.80%
GBP/USD 1.3695 +0.06%
GBP/EUR 1.2338 +0.30%
EUR/USD 1.1095 -0.03%
Gold 1,316.40 +58.80 +4.66%
Oil 47.57 -2.47 -4.93%
Corn 385.25 -2.00 -0.52%
Symbol Last Net Change
BRENT CRUDE $48.41 $-2.50
100 OZ GOLD MAR4 $1,316.40 $58.80

Topics also related to Commodities: