All American Indices
| Symb | Index | Mkt Report | Time | Last | Chg | Chg % |
|---|---|---|---|---|---|---|
| .DJI | Dow Jones Industrial Average | View | 19 Jun 2013 | 15,112.19 | -206.04 | -1.35% |
| .IXIC | Nasdaq Composite Index | View | 19 Jun 2013 | 3,443.20 | -38.98 | -1.12% |
| .NYA | NYSE Composite Index | 19 Jun 2013 | 9,255.71 | -143.93 | -1.53% | |
| .TRXFLDUSP | Thomson Reuters Equity US Index | 19 Jun 2013 | 147.76 | -2.04 | -1.36% | |
| .TRXFLDCAP | Thomson Reuters Equity Canada Index | 19 Jun 2013 | 230.04 | -1.86 | -0.80% | |
| .TRXFLDLAPU | Thomson Reuters Equity Latin America | 19 Jun 2013 | 367.72 | -13.58 | -3.56% | |
| .NIN | NYSE International 100 Index | 19 Jun 2013 | 5,092.01 | -91.49 | -1.77% | |
| .NTM | NYSE TMT Index | 19 Jun 2013 | 6,453.18 | -113.41 | -1.73% | |
| .NUS | NYSE US 100 Index | 19 Jun 2013 | 7,136.42 | -97.01 | -1.34% | |
| .NWL | NYSE World Leaders Index | 19 Jun 2013 | 6,337.78 | -96.28 | -1.50% | |
| .GSPTSE | S&P/TSX Composite Index | View | 19 Jun 2013 | 12,268.29 | -99.17 | -0.80% |
| .XAX | AMEX Composite Index | View | 19 Jun 2013 | 2,320.00 | -29.18 | -1.24% |
| .IIX | Inter@ctive Week Internet Index ADJ | 19 Jun 2013 | 382.15 | -3.29 | -0.85% | |
| .NWX | AMEX Network Index | 19 Jun 2013 | 264.72 | -0.77 | -0.29% | |
| .XMI | AMEX Major Market Index 905 to 1000 | 19 Jun 2013 | 1,649.46 | -20.67 | -1.24% | |
| .XOI | AMEX Oil Index | 19 Jun 2013 | 1,362.95 | -16.78 | -1.22% | |
| .XAL | AMEX Airline Index 300 TO 395 | 19 Jun 2013 | 55.81 | -0.86 | -1.51% | |
| .QQV | QQQ Volatility Index | 19 Jun 2013 | 14.34 | -0.46 | -3.11% | |
| .MXX | MXSE IPC | View | 19 Jun 2013 | 39,044.95 | -415.03 | -1.05% |
| .BATSK | BATS 1000 Index | 19 Jun 2013 | 18,268.27 | -254.82 | -1.38% |
All European Indices
| Symb | Index | Mkt Report | Time | Last | Chg | Chg % |
|---|---|---|---|---|---|---|
| .TRXFLDEXPU | Thomson Reuters Europe (ex UK & Ire) | 10:56am BST | 144.92 | -5.70 | -3.78% | |
| .TRXFLDEEPU | Thomson Reuters Em Mkt Europe | 10:56am BST | 389.15 | -12.19 | -3.04% | |
| .TRXFLDGBP | Thomson Reuters Equity UK Index | 10:56am BST | 118.09 | -2.89 | -2.39% | |
| .TRXFLDDEP | Thomson Reuters Equity Germany Index | 10:56am BST | 133.82 | -3.58 | -2.61% | |
| .TRXFLDFRP | Thomson Reuters Equity France Index | 10:56am BST | 118.24 | -2.98 | -2.45% | |
| .FTSE | FTSE 100 Index | View | 11:11am BST | 6,199.72 | -149.10 | -2.35% |
| .GDAXI | DAX Index | View | 11:11am BST | 7,993.22 | -203.86 | -2.49% |
| .FCHI | CAC 40 Index | View | 11:11am BST | 3,745.40 | -93.94 | -2.45% |
| .SSMI | SMI Index | View | 11:11am BST | 7,607.66 | -124.16 | -1.61% |
| .SMSI | Madrid General Index | 10:55am BST | 794.59 | -20.30 | -2.49% | |
| .OMXSPI | OMX Stockholm All Share Index | 11:10am BST | 360.70 | -8.56 | -2.32% | |
| .OMXHPI | OMX Helsinki All Share Index | 11:11am BST | 5,974.99 | -101.80 | -1.68% | |
| .OMXC20 | OMX Copenhagen 20 Index | 11:11am BST | 511.08 | -4.56 | -0.88% | |
| .OSEAX | Oslo Exchange All-share Index | 11:11am BST | 514.29 | -5.75 | -1.11% | |
| .ISEQ | ISEQ Overall Index | 11:03am BST | 3,934.97 | -8.45 | -0.21% | |
| .AEX | AEX Amsterdam Index | View | 11:11am BST | 345.14 | -5.94 | -1.69% |
| .BFX | Bell 20 Index | View | 11:11am BST | 2,555.52 | -62.88 | -2.40% |
| .IBEX | Ibex 35 Index | View | 11:03am BST | 7,921.10 | -177.20 | -2.19% |
| .BVLG | PSI General | 11:11am BST | 2,494.10 | -53.00 | -2.08% | |
| .STOXX50 | DJ Stoxx 50 ETF | View | 11:11am BST | 2,600.69 | -56.82 | -2.14% |
Asia/Pacific Indices
| Symb | Index | Mkt Report | Time | Last | Chg | Chg % |
|---|---|---|---|---|---|---|
| .TRXFLDJPP | Thomson Reuters Equity Japan Index | 9:00am BST | 95.10 | -1.28 | -1.33% | |
| .TRXFLDHKP | Thomson Reuters Equity HK Index | 10:30am BST | 231.04 | -6.75 | -2.84% | |
| .TRXFLDCNP | Thomson Reuters Equity China Index | 3 Apr 2013 | 236.73 | -1.26 | -0.53% | |
| .TRXFLDINP | Thomson Reuters Equity India Index | 10:56am BST | 591.84 | -16.30 | -2.68% | |
| .N225 | Nikkei Stock Average 225 | View | 7:28am BST | 13,014.58 | -230.64 | -1.74% |
| .HSI | Hang Seng Index | View | 9:01am BST | 20,382.87 | -604.02 | -2.88% |
| .AORD | ASX All Ordinaries Index | View | 8:40am BST | 4,743.88 | -97.97 | -2.02% |
| .KS11 | KOSPI Index | 10:03am BST | 1,850.49 | -37.82 | -2.00% | |
| .FTSTI | Straits Times Index | 10:10am BST | 3,133.26 | -80.53 | -2.51% | |
| .JKSE | Jakarta Composite | 10:00am BST | 4,629.99 | -176.66 | -3.68% | |
| .PSI | PSE Composite Index | 8:44am BST | 6,326.67 | -186.53 | -2.86% | |
| .KSE | Karachi SE 100 Index | 11:08am BST | 22,049.16 | -86.56 | -0.39% | |
| .SSEC | Shanghai Composite Index | 8:00am BST | 2,084.02 | -59.43 | -2.77% | |
| .TWII | Taiwan SE Weighted Index | 6:33am BST | 7,898.91 | -108.48 | -1.35% | |
| .BSESN | Bombay Sensitive 30 index | 11:11am BST | 18,719.29 | -526.41 | -2.74% |
Africa/Middle East Indices
| Symb | Index | Mkt Report | Time | Last | Chg | Chg % |
|---|---|---|---|---|---|---|
| .TRXFLDAFPU | Thomson Reuters Equity Africa Index | 10:56am BST | 253.25 | -11.73 | -4.43% | |
| .TRXFLDZAP | Thomson Reuters Equity Sth Africa Index | 10:56am BST | 563.58 | -10.51 | -1.83% | |
| .JALSH | JSE All Share Index | 11:01am BST | 39,988.17 | -796.14 | -1.95% | |
| .TA100 | TA 100 Index | 10:56am BST | 1,089.93 | -9.99 | -0.91% | |
| .XU100 | ISE National 100 Index | 10:51am BST | 75,397.06 | -3,437.55 | -4.36% |
- Europe
- U.S.
- Asia
- Sectors
| DOW | 15,112.19 |  -206.04 |
-1.35% |
| S&P 500 | 1,628.93 | -22.88 |
-1.39% |
| NASDAQ | 3,443.20 | -38.98 |
-1.12% |
| TR US Index | 147.76 | -2.04 |
-1.36% |
Sector Summary
| Energy | -0.56% |
| Basic Materials | -1.85% |
| Industrials | -1.12% |
| Cyclical Goods & Services | -1.13% |
| Non-Cyclical Goods & Services | -1.08% |
| Financials | -1.19% |
| Healthcare | -0.92% |
| Technology | -0.40% |
| Telecoms | -1.09% |
| Utilities | -0.91% |
| Symbol | Last | Net Change |
|---|---|---|
| BRENT CRUDE JUL1 | $104.03 | $-2.09 |
| 100 OZ GOLD CON1 | $1,288.10 | $-85.50 |
Thomson Reuters is the world's largest international multimedia news agency, providing investing news, world news, business news, technology news, headline news, small business news, news alerts, personal finance, stock market, and mutual funds information available on Reuters.com, video, mobile, and interactive television platforms. Thomson Reuters journalists are subject to an Editorial Handbook which requires fair presentation and disclosure of relevant interests.
NYSE and AMEX quotes delayed by at least 20 minutes. Nasdaq delayed by at least 15 minutes. For a complete list of exchanges and delays, please click here.
