Indices

All American Indices

Data as of 23 Nov 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 21 Nov 2014 17,810.06 +91.06 +0.51%
.IXIC Nasdaq Composite Index View 21 Nov 2014 4,712.97 +11.10 +0.24%
.NYA NYSE Composite Index 21 Nov 2014 11,025.74 +87.77 +0.80%
.TRXFLDUSP Thomson Reuters Equity US Index 21 Nov 2014 186.48 +0.92 +0.49%
.TRXFLDCAP Thomson Reuters Equity Canada Index 21 Nov 2014 283.53 +0.75 +0.26%
.TRXFLDLAPU Thomson Reuters Equity Latin America 21 Nov 2014 373.95 +15.37 +4.29%
.NIN NYSE International 100 Index 21 Nov 2014 5,615.13 +71.22 +1.28%
.NTM NYSE TMT Index 21 Nov 2014 7,592.41 +63.63 +0.85%
.NUS NYSE US 100 Index 21 Nov 2014 8,561.33 +56.21 +0.66%
.NWL NYSE World Leaders Index 21 Nov 2014 7,417.28 +64.59 +0.88%
.GSPTSE S&P/TSX Composite Index View 21 Nov 2014 15,111.13 +35.95 +0.24%
.XAX AMEX Composite Index View 21 Nov 2014 2,621.62 +12.39 +0.47%
.NWX AMEX Network Index 21 Nov 2014 343.59 +0.47 +0.14%
.XMI AMEX Major Market Index 905 to 1000 21 Nov 2014 1,906.39 +8.15 +0.43%
.XOI AMEX Oil Index 21 Nov 2014 1,485.83 +26.21 +1.80%
.XAL AMEX Airline Index 300 TO 395 21 Nov 2014 92.57 -0.13 -0.14%
.MXX MXSE IPC View 21 Nov 2014 44,633.28 +423.86 +0.96%
.BATSK BATS 1000 Index 21 Nov 2014 23,064.33 +133.37 +0.58%

All European Indices

Data as of 23 Nov 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 21 Nov 2014 163.99 +1.45 +0.89%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 21 Nov 2014 362.39 +2.31 +0.64%
.TRXFLDGBP Thomson Reuters Equity UK Index 21 Nov 2014 129.31 +1.28 +1.00%
.TRXFLDDEP Thomson Reuters Equity Germany Index 21 Nov 2014 159.67 +3.82 +2.45%
.TRXFLDFRP Thomson Reuters Equity France Index 21 Nov 2014 138.97 +3.34 +2.46%
.FTSE FTSE 100 Index View 21 Nov 2014 6,750.76 +71.86 +1.08%
.GDAXI DAX Index View 21 Nov 2014 9,732.55 +248.58 +2.62%
.FCHI CAC 40 Index View 21 Nov 2014 4,347.23 +113.02 +2.67%
.SSMI SMI Index View 21 Nov 2014 9,080.55 +90.61 +1.01%
.SMSI Madrid General Index 21 Nov 2014 1,063.52 +30.84 +2.99%
.OMXSPI OMX Stockholm All Share Index 21 Nov 2014 465.30 +6.92 +1.51%
.OMXHPI OMX Helsinki All Share Index 21 Nov 2014 7,811.67 +177.00 +2.32%
.OMXC20 OMX Copenhagen 20 Index 21 Nov 2014 751.71 +7.73 +1.04%
.OSEAX Oslo Exchange All-share Index 21 Nov 2014 659.57 +6.89 +1.06%
.ISEQ ISEQ Overall Index 21 Nov 2014 4,970.47 +84.05 +1.72%
.AEX AEX Amsterdam Index View 21 Nov 2014 423.46 +6.65 +1.60%
.BFX Bell 20 Index View 21 Nov 2014 3,235.23 +41.99 +1.31%
.IBEX Ibex 35 Index View 21 Nov 2014 10,520.80 +311.60 +3.05%
.BVLG PSI General 21 Nov 2014 2,339.69 +52.39 +2.29%
.STOXX50 STOXX 50 View 21 Nov 2014 3,069.22 +64.55 +2.15%

Asia/Pacific Indices

Data as of 23 Nov 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 21 Nov 2014 122.59 +0.25 +0.20%
.TRXFLDHKP Thomson Reuters Equity HK Index 21 Nov 2014 263.40 +0.81 +0.31%
.TRXFLDCNP Thomson Reuters Equity China Index 5 Apr 2013 236.73 -- --%
.TRXFLDINP Thomson Reuters Equity India Index 21 Nov 2014 912.21 +4.46 +0.49%
.N225 Nikkei Stock Average 225 View 21 Nov 2014 17,357.51 +56.65 +0.33%
.HSI Hang Seng Index View 21 Nov 2014 23,437.12 +87.48 +0.37%
.AORD ASX All Ordinaries Index View 21 Nov 2014 5,292.08 -10.37 -0.20%
.KS11 KOSPI Index 21 Nov 2014 1,964.84 +6.80 +0.35%
.FTSTI Straits Times Index 21 Nov 2014 3,345.32 +29.72 +0.90%
.SETI SET Composite Index 21 Nov 2014 1,579.20 +10.52 +0.67%
.JKSE Jakarta Composite 21 Nov 2014 5,112.04 +18.48 +0.36%
.PSI PSE Composite Index 21 Nov 2014 7,276.18 +7.23 +0.10%
.KSE Karachi SE 100 Index 21 Nov 2014 31,494.84 +255.80 +0.82%
.SSEC Shanghai Composite Index 21 Nov 2014 2,487.11 +34.45 +1.40%
.TWII Taiwan SE Weighted Index 21 Nov 2014 9,091.53 +12.66 +0.14%
.BSESN Bombay Sensitive 30 index 21 Nov 2014 28,334.63 +267.07 +0.95%
.HNX30 HNX 30 Index 21 Nov 2014 180.28 -2.78 -1.52%

Africa/Middle East Indices

Data as of 23 Nov 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 21 Nov 2014 315.08 -- --%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 21 Nov 2014 767.21 +23.56 +3.17%
.JALSH JSE All Share Index 21 Nov 2014 50,855.09 +1,583.04 +3.21%
.TA100 TA 100 Index 10:10am GMT 1,289.83 -2.79 -0.22%
.XU100 ISE National 100 Index 21 Nov 2014 83,281.80 +769.91 +0.93%
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,750.76 +71.86 +1.08%
DAX 9,732.55 +248.58 +2.62%
CAC 40 4,347.23 +113.02 +2.67%
TR Europe 163.99 +1.45 +0.89%
GBP/USD 1.5654 --
GBP/EUR 1.2631 --
EUR/USD 1.2388 --
Gold 1,200.30 +6.80 +0.57%
Oil 76.72 +0.66 +0.87%
Corn 371.00 -0.50 -0.13%
Symbol Last Net Change
BRENT CRUDE $80.36 $1.03
100 OZ GOLD MAR4 $1,200.30 $6.80

Topics also related to Commodities: