Indices

All American Indices

Data as of 22 Aug 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 21 Aug 2014 17,039.49 +60.36 +0.36%
.IXIC Nasdaq Composite Index View 21 Aug 2014 4,532.10 +5.62 +0.12%
.NYA NYSE Composite Index 21 Aug 2014 10,982.83 +33.35 +0.30%
.TRXFLDUSP Thomson Reuters Equity US Index 21 Aug 2014 181.15 +0.51 +0.28%
.TRXFLDCAP Thomson Reuters Equity Canada Index 21 Aug 2014 292.63 -0.13 -0.04%
.TRXFLDLAPU Thomson Reuters Equity Latin America 21 Aug 2014 409.18 +0.64 +0.16%
.NIN NYSE International 100 Index 21 Aug 2014 5,907.27 +23.81 +0.40%
.NTM NYSE TMT Index 21 Aug 2014 7,718.10 +25.19 +0.33%
.NUS NYSE US 100 Index 21 Aug 2014 8,298.52 +33.45 +0.40%
.NWL NYSE World Leaders Index 21 Aug 2014 7,404.10 +29.84 +0.40%
.GSPTSE S&P/TSX Composite Index View 21 Aug 2014 15,556.09 -5.86 -0.04%
.XAX AMEX Composite Index View 21 Aug 2014 2,727.20 +3.27 +0.12%
.NWX AMEX Network Index 21 Aug 2014 332.18 +2.88 +0.87%
.XMI AMEX Major Market Index 905 to 1000 21 Aug 2014 1,887.75 +8.69 +0.46%
.XOI AMEX Oil Index 21 Aug 2014 1,668.03 +4.27 +0.26%
.XAL AMEX Airline Index 300 TO 395 21 Aug 2014 86.81 -1.07 -1.21%
.MXX MXSE IPC View 21 Aug 2014 45,410.36 +162.31 +0.36%
.BATSK BATS 1000 Index 21 Aug 2014 22,322.10 +38.14 +0.17%

All European Indices

Data as of 22 Aug 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 21 Aug 2014 171.56 +1.55 +0.91%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 21 Aug 2014 367.90 +0.76 +0.21%
.TRXFLDGBP Thomson Reuters Equity UK Index 21 Aug 2014 129.77 +0.50 +0.38%
.TRXFLDDEP Thomson Reuters Equity Germany Index 21 Aug 2014 153.70 +1.41 +0.92%
.TRXFLDFRP Thomson Reuters Equity France Index 21 Aug 2014 137.35 +1.71 +1.26%
.FTSE FTSE 100 Index View 21 Aug 2014 6,777.66 +22.18 +0.33%
.GDAXI DAX Index View 21 Aug 2014 9,401.53 +86.96 +0.93%
.FCHI CAC 40 Index View 21 Aug 2014 4,292.93 +52.14 +1.23%
.SSMI SMI Index View 21 Aug 2014 8,570.00 +42.09 +0.49%
.SMSI Madrid General Index 21 Aug 2014 1,077.13 +13.64 +1.28%
.OMXSPI OMX Stockholm All Share Index 21 Aug 2014 447.16 +3.25 +0.73%
.OMXHPI OMX Helsinki All Share Index 21 Aug 2014 7,648.04 +61.96 +0.82%
.OMXC20 OMX Copenhagen 20 Index 21 Aug 2014 736.00 -0.05 -0.01%
.OSEAX Oslo Exchange All-share Index 21 Aug 2014 674.52 +0.58 +0.09%
.ISEQ ISEQ Overall Index 21 Aug 2014 4,697.22 +40.00 +0.86%
.AEX AEX Amsterdam Index View 21 Aug 2014 405.77 +2.45 +0.61%
.BFX Bell 20 Index View 21 Aug 2014 3,171.32 +24.99 +0.79%
.IBEX Ibex 35 Index View 21 Aug 2014 10,556.40 +135.50 +1.30%
.BVLG PSI General 21 Aug 2014 2,550.79 +12.57 +0.50%
.STOXX50 STOXX 50 View 21 Aug 2014 2,997.38 +19.85 +0.67%

Asia/Pacific Indices

Data as of 22 Aug 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 3:30am BST 112.91 -0.05 -0.04%
.TRXFLDHKP Thomson Reuters Equity HK Index 4:27am BST 278.91 +0.90 +0.32%
.TRXFLDCNP Thomson Reuters Equity China Index 3 Apr 2013 236.73 -1.26 -0.53%
.TRXFLDINP Thomson Reuters Equity India Index 21 Aug 2014 843.06 +2.09 +0.25%
.N225 Nikkei Stock Average 225 View 4:38am BST 15,575.58 -10.62 -0.07%
.HSI Hang Seng Index View 4:43am BST 25,088.65 +94.55 +0.38%
.AORD ASX All Ordinaries Index View 4:28am BST 5,651.20 +17.17 +0.30%
.KS11 KOSPI Index 4:28am BST 2,055.67 +11.46 +0.56%
.FTSTI Straits Times Index 4:43am BST 3,329.54 +5.45 +0.16%
.SETI SET Composite Index 4:43am BST 1,557.13 +5.72 +0.37%
.JKSE Jakarta Composite 4:28am BST 5,194.47 -11.67 -0.22%
.PSI PSE Composite Index 4:42am BST 7,113.63 +17.14 +0.24%
.KSE Karachi SE 100 Index 21 Aug 2014 28,865.25 +200.41 +0.70%
.SSEC Shanghai Composite Index 4:30am BST 2,235.80 +5.34 +0.24%
.TWII Taiwan SE Weighted Index 4:38am BST 9,369.32 +115.94 +1.25%
.BSESN Bombay Sensitive 30 index 4:43am BST 26,419.53 +59.42 +0.23%
.HNX30 HNX 30 Index 4:41am BST 168.66 +0.47 +0.28%

Africa/Middle East Indices

Data as of 22 Aug 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 21 Aug 2014 313.70 +0.81 +0.26%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 21 Aug 2014 748.88 +2.26 +0.30%
.JALSH JSE All Share Index 21 Aug 2014 51,443.43 +6.84 +0.01%
.TA100 TA 100 Index 21 Aug 2014 1,238.86 +5.02 +0.41%
.XU100 ISE National 100 Index 21 Aug 2014 78,957.53 +90.63 +0.11%
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,777.66 +22.18 +0.33%
DAX 9,401.53 +86.96 +0.93%
CAC 40 4,292.93 +52.14 +1.23%
TR Europe 171.56 +1.55 +0.91%
GBP/USD 1.6577 +0.00%
GBP/EUR 1.2480 -0.01%
EUR/USD 1.3282 +0.01%
Gold 1,276.00 +2.30 +0.18%
Oil 93.82 -0.14 -0.15%
Corn 364.25 +2.00 +0.55%
Currency
US $ inGBP =0.6032
Euro inGBP =0.8013
¥en inGBP =0.5810
Symbol Last Net Change
BRENT CRUDE $102.53 $-0.10
100 OZ GOLD MAR4 $1,276.00 $2.30

Topics also related to Commodities: