Edition:
United Kingdom

Indices

All American Indices

Data as of 28 Jul 2016. All quotes delayed at least 15 minutes.
Symb Index Time Last Chg Chg %
.DJI Dow Jones Industrial Average 9:31pm BST 18,456.35 -15.82 -0.09%
.IXIC Nasdaq Composite Index 9:37pm BST 5,154.98 +15.17 +0.30%
.NYA NYSE Composite Index 9:37pm BST 10,744.16 +4.40 +0.04%
.TRXFLDUSP Thomson Reuters Equity US Index 9:15pm BST 192.58 +0.31 +0.16%
.TRXFLDCAP Thomson Reuters Equity Canada Index 9:15pm BST 273.54 +0.06 +0.02%
.TRXFLDLAPU Thomson Reuters Equity Latin America 9:15pm BST 284.41 -2.00 -0.70%
.NIN NYSE International 100 Index 9:37pm BST 4,765.62 -9.03 -0.19%
.NTM NYSE TMT Index 9:37pm BST 7,830.11 -1.90 -0.02%
.NUS NYSE US 100 Index 9:37pm BST 8,713.91 -8.83 -0.10%
.NWL NYSE World Leaders Index 9:37pm BST 7,106.82 -9.06 -0.13%
.GSPTSE S&P/TSX Composite Index 9:30pm BST 14,552.72 +6.18 +0.04%
.XAX AMEX Composite Index 9:38pm BST 2,396.23 +15.47 +0.65%
.NWX AMEX Network Index 9:38pm BST 378.75 -7.99 -2.06%
.XMI AMEX Major Market Index 905 to 1000 9:38pm BST 1,909.20 -5.87 -0.31%
.XOI AMEX Oil Index 9:38pm BST 1,104.92 -2.56 -0.23%
.XAL AMEX Airline Index 300 TO 395 9:38pm BST 89.08 -0.03 -0.03%
.MXX MXSE IPC 9:06pm BST 46,833.87 +21.80 +0.05%
.BATSK BATS 1000 Index 18 Feb 2016 20,677.17 -- --%

All European Indices

Data as of 28 Jul 2016. All quotes delayed at least 15 minutes.
Symb Index Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 5:30pm BST 144.92 +0.01 +0.01%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 4:05pm BST 248.89 +2.24 +0.91%
.TRXFLDGBP Thomson Reuters Equity UK Index 5:30pm BST 131.20 -0.51 -0.39%
.TRXFLDDEP Thomson Reuters Equity Germany Index 5:30pm BST 164.48 -0.81 -0.49%
.TRXFLDFRP Thomson Reuters Equity France Index 5:30pm BST 143.92 -0.72 -0.49%
.FTSE FTSE 100 Index 4:35pm BST 6,721.06 -29.37 -0.44%
.GDAXI DAX Index 4:45pm BST 10,274.93 -44.62 -0.43%
.FCHI CAC 40 Index 5:00pm BST 4,420.58 -26.38 -0.59%
.SSMI SMI Index 4:32pm BST 8,095.07 -126.26 -1.54%
.SMSI Madrid General Index 4:38pm BST 852.91 -18.94 -2.17%
.OMXSPI OMX Stockholm All Share Index 4:35pm BST 494.88 -1.56 -0.32%
.OMXHPI OMX Helsinki All Share Index 4:35pm BST 8,384.28 -36.92 -0.44%
.OMXC20 OMX Copenhagen 20 Index 4:05pm BST 992.37 +2.62 +0.26%
.OSEAX Oslo Exchange All-share Index 3:36pm BST 675.77 -8.87 -1.30%
.ISEQ ISEQ Overall Index 5:00pm BST 5,804.47 -13.51 -0.23%
.AEX AEX Amsterdam Index 5:00pm BST 447.82 -5.16 -1.14%
.BFX Bell 20 Index 5:00pm BST 3,418.19 -35.47 -1.03%
.IBEX Ibex 35 Index 4:38pm BST 8,479.20 -182.20 -2.10%
.BVLG PSI General 5:00pm BST 2,469.94 -10.84 -0.44%
.STOXX50 STOXX 50 4:50pm BST 2,854.66 -32.58 -1.13%

Asia/Pacific Indices

Data as of 28 Jul 2016. All quotes delayed at least 15 minutes.
Symb Index Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 8:00am BST 115.28 -1.21 -1.04%
.TRXFLDHKP Thomson Reuters Equity HK Index 10:00am BST 239.52 -0.41 -0.17%
.TRXFLDINP Thomson Reuters Equity India Index 12:00pm BST 1,002.74 +6.41 +0.64%
.N225 Nikkei Stock Average 225 7:15am BST 16,476.84 -187.98 -1.13%
.HSI Hang Seng Index 9:09am BST 22,174.34 -44.65 -0.20%
.AORD ASX All Ordinaries Index 1:00am BST 5,636.74 -- --%
.KS11 KOSPI Index 1:00am BST 2,021.10 -- --%
.STI Straits Times Index 10:10am BST 2,918.62 -22.87 -0.78%
.SETI SET Composite Index 10:54am BST 1,524.58 +9.18 +0.61%
.JKSE Jakarta Composite 10:10am BST 5,299.21 +24.85 +0.47%
.PSI PSE Composite Index 8:20am BST 8,024.98 -75.50 -0.93%
.KSE Karachi SE 100 Index 11:40am BST 39,468.98 +34.01 +0.09%
.SSEC Shanghai Composite Index 8:10am BST 2,994.98 +2.98 +0.10%
.TWII Taiwan SE Weighted Index 6:33am BST 9,076.64 +13.25 +0.15%
.BSESN S&P BSE Sensex 1:50pm BST 28,208.62 +184.29 +0.66%
.HNX30 HNX 30 Index 8:46am BST 151.20 -0.56 -0.37%

Africa/Middle East Indices

Data as of 28 Jul 2016. All quotes delayed at least 15 minutes.
Symb Index Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 5:00pm BST 262.98 -1.98 -0.75%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 5:00pm BST 846.09 -8.64 -1.01%
.JALSH JSE All Share Index 4:00pm BST 53,282.16 -482.10 -0.90%
.TA100 TA 100 Index 3:14pm BST 1,268.02 -6.65 -0.52%
.XU100 ISE National 100 Index 3:40pm BST 75,244.06 +168.35 +0.22%
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,721.06 -29.37 -0.44%
DAX 10,274.93 -44.62 -0.43%
CAC 40 4,420.58 -26.38 -0.59%
TR Europe 144.92 + 0.01 +0.01%
GBP/USD 1.3166 -0.39%
GBP/EUR 1.1878 -0.61%
EUR/USD 1.1079 +0.21%
Gold 1,333.60 +6.90 +0.52%
Oil 41.11 -0.81 -1.93%
Corn 332.50 -3.25 -0.97%
Symbol Last Net Change
BRENT CRUDE $42.68 $-0.79
100 OZ GOLD MAR4 $1,333.60 $6.90

Topics also related to Commodities: