Indices

All American Indices

Data as of 11 Feb 2016. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 4:47pm GMT 15,555.51 -359.23 -2.26%
.IXIC Nasdaq Composite Index View 4:47pm GMT 4,221.00 -62.59 -1.46%
.NYA NYSE Composite Index 4:45pm GMT 8,982.98 -193.74 -2.11%
.TRXFLDUSP Thomson Reuters Equity US Index 4:29pm GMT 159.36 -3.16 -1.95%
.TRXFLDCAP Thomson Reuters Equity Canada Index 4:29pm GMT 225.17 -3.08 -1.35%
.TRXFLDLAPU Thomson Reuters Equity Latin America 4:29pm GMT 203.52 -63.02 -23.64%
.NIN NYSE International 100 Index 4:45pm GMT 4,107.25 -96.26 -2.29%
.NTM NYSE TMT Index 4:45pm GMT 6,599.05 -76.51 -1.15%
.NUS NYSE US 100 Index 4:45pm GMT 7,445.24 -161.52 -2.12%
.NWL NYSE World Leaders Index 4:45pm GMT 6,085.36 -135.40 -2.18%
.GSPTSE S&P/TSX Composite Index View 4:46pm GMT 12,003.68 -182.04 -1.49%
.XAX AMEX Composite Index View 4:45pm GMT 1,991.90 -12.58 -0.63%
.NWX AMEX Network Index 4:45pm GMT 310.61 -1.14 -0.36%
.XMI AMEX Major Market Index 905 to 1000 4:45pm GMT 1,615.22 -40.36 -2.44%
.XOI AMEX Oil Index 4:45pm GMT 901.77 -25.57 -2.76%
.XAL AMEX Airline Index 300 TO 395 4:45pm GMT 75.91 -0.64 -0.83%
.MXX MXSE IPC View 4:39pm GMT 41,891.84 -643.90 -1.51%
.BATSK BATS 1000 Index 4:46pm GMT 19,611.55 -388.54 -1.94%

All European Indices

Data as of 11 Feb 2016. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 4:29pm GMT 132.95 -2.77 -2.04%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 4:05pm GMT 245.75 +0.76 +0.31%
.TRXFLDGBP Thomson Reuters Equity UK Index 4:29pm GMT 109.54 -2.39 -2.13%
.TRXFLDDEP Thomson Reuters Equity Germany Index 4:29pm GMT 143.70 -3.76 -2.55%
.TRXFLDFRP Thomson Reuters Equity France Index 4:29pm GMT 128.20 -4.66 -3.50%
.FTSE FTSE 100 Index 4:35pm GMT 5,536.97 -135.33 -2.39%
.GDAXI DAX Index View 4:45pm GMT 8,752.87 -264.42 -2.93%
.FCHI CAC 40 Index 4:46pm GMT 3,896.71 -164.49 -4.05%
.SSMI SMI Index View 4:31pm GMT 7,496.62 -235.31 -3.04%
.SMSI Madrid General Index 4:38pm GMT 783.09 -39.58 -4.81%
.OMXSPI OMX Stockholm All Share Index 4:35pm GMT 435.21 -12.28 -2.74%
.OMXHPI OMX Helsinki All Share Index 4:35pm GMT 7,257.23 -249.32 -3.32%
.OMXC20 OMX Copenhagen 20 Index 4:05pm GMT 849.31 -23.83 -2.73%
.OSEAX Oslo Exchange All-share Index 3:37pm GMT 555.04 -16.04 -2.81%
.ISEQ ISEQ Overall Index 4:30pm GMT 5,752.67 -142.04 -2.41%
.AEX AEX Amsterdam Index View 4:46pm GMT 382.61 -12.02 -3.05%
.BFX Bell 20 Index 4:46pm GMT 3,130.76 -89.38 -2.78%
.IBEX Ibex 35 Index 4:38pm GMT 7,746.30 -397.40 -4.88%
.BVLG PSI General 4:46pm GMT 2,155.09 -99.04 -4.39%
.STOXX50 STOXX 50 View 4:30pm GMT 2,573.03 -93.58 -3.51%

Asia/Pacific Indices

Data as of 11 Feb 2016. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 7:00am GMT 111.64 +0.00 +0.00%
.TRXFLDHKP Thomson Reuters Equity HK Index 9:00am GMT 204.08 -7.95 -3.75%
.TRXFLDINP Thomson Reuters Equity India Index 11:00am GMT 804.34 -28.53 -3.43%
.N225 Nikkei Stock Average 225 View 10 Feb 2016 15,713.39 -372.05 -2.31%
.HSI Hang Seng Index View 8:01am GMT 18,545.80 -742.37 -3.85%
.AORD ASX All Ordinaries Index View 6:40am GMT 4,870.86 +44.37 +0.92%
.KS11 KOSPI Index 9:03am GMT 1,861.54 -56.25 -2.93%
.STI Straits Times Index 9:10am GMT 2,538.28 -43.82 -1.70%
.SETI SET Composite Index 9:50am GMT 1,280.74 -24.00 -1.84%
.JKSE Jakarta Composite 9:11am GMT 4,775.86 +43.38 +0.92%
.PSI PSE Composite Index 7:20am GMT 6,663.43 +25.95 +0.39%
.KSE Karachi SE 100 Index 10:40am GMT 31,820.54 -324.05 -1.01%
.SSEC Shanghai Composite Index 5 Feb 2016 2,763.95 -17.07 -0.61%
.TWII Taiwan SE Weighted Index 3 Feb 2016 8,063.00 -68.24 -0.84%
.BSESN S&P BSE Sensex 1:00pm GMT 22,951.83 -807.07 -3.40%
.HNX30 HNX 30 Index 5 Feb 2016 136.36 +0.93 +0.68%

Africa/Middle East Indices

Data as of 11 Feb 2016. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 4:00pm GMT 199.85 -1.79 -0.89%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 4:00pm GMT 700.35 -10.34 -1.46%
.JALSH JSE All Share Index 3:00pm GMT 47,411.57 -861.67 -1.78%
.TA100 TA 100 Index 3:14pm GMT 1,183.47 -34.62 -2.85%
.XU100 ISE National 100 Index 3:40pm GMT 70,941.65 -672.55 -0.94%
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 5,536.97 -135.33 -2.39%
DAX 8,752.87 -264.42 -2.93%
CAC 40 3,896.71 -164.49 -4.05%
TR Europe 132.95 -2.77 -2.04%
GBP/USD 1.4445 -0.52%
GBP/EUR 1.2716 -1.12%
EUR/USD 1.1356 +0.59%
Gold 1,257.00 +62.30 +5.21%
Oil 26.65 -0.80 -2.91%
Corn 361.75 +1.50 +0.42%
Symbol Last Net Change
BRENT CRUDE $30.39 $-0.45
100 OZ GOLD MAR4 $1,257.00 $62.30

Topics also related to Commodities: