Indices

All American Indices

Data as of 29 Jul 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 28 Jul 2015 17,630.27 +189.68 +1.09%
.IXIC Nasdaq Composite Index View 28 Jul 2015 5,089.21 -- --%
.NYA NYSE Composite Index 28 Jul 2015 10,790.18 -- --%
.TRXFLDUSP Thomson Reuters Equity US Index 28 Jul 2015 188.90 -- --%
.TRXFLDCAP Thomson Reuters Equity Canada Index 28 Jul 2015 263.13 -- --%
.TRXFLDLAPU Thomson Reuters Equity Latin America 28 Jul 2015 274.59 -- --%
.NIN NYSE International 100 Index 28 Jul 2015 5,344.61 -- --%
.NTM NYSE TMT Index 28 Jul 2015 7,618.76 -- --%
.NUS NYSE US 100 Index 28 Jul 2015 8,562.34 -- --%
.NWL NYSE World Leaders Index 28 Jul 2015 7,292.03 -- --%
.GSPTSE S&P/TSX Composite Index View 28 Jul 2015 14,077.36 -- --%
.XAX AMEX Composite Index View 28 Jul 2015 2,311.63 -- --%
.NWX AMEX Network Index 28 Jul 2015 381.81 -- --%
.XMI AMEX Major Market Index 905 to 1000 28 Jul 2015 1,814.64 -- --%
.XOI AMEX Oil Index 28 Jul 2015 1,211.80 -- --%
.XAL AMEX Airline Index 300 TO 395 28 Jul 2015 90.63 -- --%
.MXX MXSE IPC View 28 Jul 2015 44,222.97 -- --%
.BATSK BATS 1000 Index 28 Jul 2015 22,663.32 -- --%

All European Indices

Data as of 29 Jul 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 12:02pm BST 165.51 +0.54 +0.32%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 12:02pm BST 291.96 +1.28 +0.44%
.TRXFLDGBP Thomson Reuters Equity UK Index 12:02pm BST 129.69 +0.71 +0.55%
.TRXFLDDEP Thomson Reuters Equity Germany Index 12:02pm BST 179.90 +0.13 +0.07%
.TRXFLDFRP Thomson Reuters Equity France Index 12:02pm BST 160.77 +0.64 +0.40%
.FTSE FTSE 100 Index 12:18pm BST 6,605.27 +49.99 +0.76%
.GDAXI DAX Index View 12:18pm BST 11,189.32 +15.41 +0.14%
.FCHI CAC 40 Index 12:18pm BST 4,992.33 +15.01 +0.30%
.SSMI SMI Index View 12:18pm BST 9,365.79 +90.07 +0.97%
.SMSI Madrid General Index 12:18pm BST 1,139.96 -1.51 -0.13%
.OMXSPI OMX Stockholm All Share Index 12:18pm BST 521.88 +0.20 +0.04%
.OMXHPI OMX Helsinki All Share Index 12:18pm BST 8,473.63 +5.77 +0.07%
.OMXC20 OMX Copenhagen 20 Index 12:18pm BST 1,011.37 +8.83 +0.88%
.OSEAX Oslo Exchange All-share Index 28 Jul 2015 682.38 +10.59 +1.58%
.ISEQ ISEQ Overall Index 12:17pm BST 6,422.63 +42.58 +0.67%
.AEX AEX Amsterdam Index View 12:18pm BST 487.46 +1.69 +0.35%
.BFX Bell 20 Index 28 Jul 2015 3,720.76 +1.36 +0.04%
.IBEX Ibex 35 Index 12:18pm BST 11,236.90 -15.50 -0.14%
.BVLG PSI General 12:18pm BST 2,598.52 -7.03 -0.27%
.STOXX50 STOXX 50 View 12:16pm BST 3,396.96 +28.63 +0.85%

Asia/Pacific Indices

Data as of 29 Jul 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 8:00am BST 142.81 +0.36 +0.26%
.TRXFLDHKP Thomson Reuters Equity HK Index 9:45am BST 271.68 +1.99 +0.74%
.TRXFLDINP Thomson Reuters Equity India Index 11:45am BST 947.19 +5.71 +0.61%
.N225 Nikkei Stock Average 225 View 7:28am BST 20,302.91 -25.98 -0.13%
.HSI Hang Seng Index View 9:01am BST 24,619.45 +115.51 +0.47%
.AORD ASX All Ordinaries Index View 8:40am BST 5,609.62 +38.60 +0.69%
.KS11 KOSPI Index 10:03am BST 2,037.62 -1.48 -0.07%
.FTSTI Straits Times Index 10:10am BST 3,284.00 +2.91 +0.09%
.SETI SET Composite Index 10:57am BST 1,417.49 +9.42 +0.67%
.JKSE Jakarta Composite 10:00am BST 4,721.12 +6.36 +0.14%
.PSI PSE Composite Index 8:20am BST 7,482.83 +3.80 +0.05%
.KSE Karachi SE 100 Index 11:46am BST 35,676.49 +401.83 +1.14%
.SSEC Shanghai Composite Index 8:09am BST 3,790.26 +127.26 +3.47%
.TWII Taiwan SE Weighted Index 6:33am BST 8,563.48 -19.01 -0.22%
.BSESN Bombay Sensitive 30 index 12:18pm BST 27,563.43 +104.20 +0.38%
.HNX30 HNX 30 Index 8:45am BST 162.01 -1.13 -0.69%

Africa/Middle East Indices

Data as of 29 Jul 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 12:00pm BST 274.88 +1.10 +0.40%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 12:01pm BST 778.93 +3.97 +0.51%
.JALSH JSE All Share Index 12:18pm BST 51,193.95 +435.53 +0.86%
.TA100 TA 100 Index 12:02pm BST 1,485.67 +8.82 +0.60%
.XU100 ISE National 100 Index 12:18pm BST 78,012.52 -11.50 -0.01%
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,605.27 + 49.99 +0.76%
DAX 11,189.32 + 15.41 +0.14%
CAC 40 4,992.33 + 15.01 +0.30%
TR Europe 165.51 + 0.54 +0.32%
GBP/USD 1.5637 +0.17%
GBP/EUR 1.4145 +0.23%
EUR/USD 1.1053 -0.05%
Gold 1,096.40 +0.10 +0.01%
Oil 47.69 -0.29 -0.60%
Corn 370.25 -4.75 -1.27%
Symbol Last Net Change
BRENT CRUDE $53.09 $-0.21
100 OZ GOLD MAR4 $1,096.40 $0.10

Topics also related to Commodities: