Edition:
United Kingdom

Indices

All American Indices

Data as of 24 Oct 2017. All quotes delayed at least 15 minutes.
Symb Index Time Last Chg Chg %
.DJI Dow Jones Industrial Average 23 Oct 2017 23,273.96 -54.67 -0.23%
.IXIC Nasdaq Composite Index 23 Oct 2017 6,586.83 -- --%
.NYA NYSE Composite Index 23 Oct 2017 12,384.42 +0.00 +0.00%
.TRXFLDUSP Thomson Reuters Equity US Index 23 Oct 2017 228.49 -1.00 -0.44%
.TRXFLDCAP Thomson Reuters Equity Canada Index 23 Oct 2017 296.85 -0.06 -0.02%
.TRXFLDLAPU Thomson Reuters Equity Latin America 23 Oct 2017 350.94 -5.51 -1.55%
.NIN NYSE International 100 Index 23 Oct 2017 5,679.16 -- --%
.NTM NYSE TMT Index 23 Oct 2017 8,365.35 -- --%
.NUS NYSE US 100 Index 23 Oct 2017 10,000.49 -- --%
.NWL NYSE World Leaders Index 23 Oct 2017 8,256.36 -- --%
.GSPTSE S&P/TSX Composite Index 23 Oct 2017 15,855.76 -- --%
.XAX AMEX Composite Index 23 Oct 2017 2,596.24 -- --%
.NWX AMEX Network Index 23 Oct 2017 467.07 -- --%
.XMI AMEX Major Market Index 905 to 1000 23 Oct 2017 2,366.66 -- --%
.XOI AMEX Oil Index 23 Oct 2017 1,216.69 -- --%
.XAL AMEX Airline Index 300 TO 395 23 Oct 2017 109.56 -- --%
.MXX MXSE IPC 23 Oct 2017 49,548.13 -- --%
.IPSA IPSA Indice de Precios Selectivos 23 Oct 2017 5,560.06 -- --%

All European Indices

Data as of 24 Oct 2017. All quotes delayed at least 15 minutes.
Symb Index Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 10:39am BST 184.61 +0.20 +0.11%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 10:38am BST 314.68 -1.02 -0.32%
.TRXFLDGBP Thomson Reuters Equity UK Index 10:39am BST 147.68 -0.07 -0.05%
.TRXFLDDEP Thomson Reuters Equity Germany Index 8:39am BST 203.28 +0.26 +0.13%
.TRXFLDFRP Thomson Reuters Equity France Index 10:39am BST 179.61 +0.17 +0.09%
.FTSE FTSE 100 Index 10:55am BST 7,522.34 -2.11 -0.03%
.GDAXI DAX Index 10:55am BST 13,025.72 +22.58 +0.17%
.FCHI CAC 40 Index 10:54am BST 5,399.15 +12.34 +0.23%
.SSMI SMI Index 10:55am BST 9,211.63 -36.86 -0.40%
.SMSI Madrid General Index 11:09am BST 1,028.14 +3.94 +0.38%
.OMXSPI OMX Stockholm All Share Index 11:10am BST 589.47 -2.39 -0.40%
.OMXHPI OMX Helsinki All Share Index 11:10am BST 9,951.21 -15.75 -0.16%
.OMXC20 OMX Copenhagen 20 Index 11:10am BST 1,039.24 -2.93 -0.28%
.OSEAX Oslo Exchange All-share Index 10:55am BST 870.29 -1.14 -0.13%
.ISEQ ISEQ Overall Index 10:55am BST 6,798.25 -26.43 -0.39%
.BUX BUX Budapest Stock Exchange Index 10:52am BST 39,154.76 +22.14 +0.06%
.AEX AEX Amsterdam Index 10:55am BST 545.55 -0.41 -0.08%
.BFX Bell 20 Index 10:55am BST 4,084.35 -5.49 -0.13%
.IBEX Ibex 35 Index 11:10am BST 10,200.40 +39.00 +0.38%
.BVLG PSI General 10:55am BST 2,978.52 +0.24 +0.01%
.STOXX50 STOXX 50 10:55am BST 3,187.19 -3.06 -0.10%

Asia/Pacific Indices

Data as of 24 Oct 2017. All quotes delayed at least 15 minutes.
Symb Index Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 8:39am BST 153.53 +1.00 +0.66%
.TRXFLDHKP Thomson Reuters Equity HK Index 10:39am BST 312.99 -1.59 -0.51%
.TRXFLDINP Thomson Reuters Equity India Index 10:39am BST 1,245.54 +2.49 +0.20%
.N225 Nikkei Stock Average 225 7:15am BST 21,805.17 +108.52 +0.50%
.HSI Hang Seng Index 9:10am BST 28,154.97 -150.91 -0.53%
.AORD ASX All Ordinaries Index 8:35am BST 5,962.51 +5.32 +0.09%
.KS11 KOSPI Index 10:03am BST 2,490.49 +0.44 +0.02%
.STI Straits Times Index 10:09am BST 3,334.67 -15.13 -0.45%
.SETI SET Composite Index 10:49am BST 1,701.81 +9.23 +0.55%
.JKSE Jakarta Composite 10:00am BST 5,952.08 +2.05 +0.03%
.PSI PSE Composite Index 8:20am BST 8,279.92 -68.40 -0.82%
.KSE Karachi SE 100 Index 10:55am BST 41,249.80 -233.74 -0.56%
.SSEC Shanghai Composite Index 8:10am BST 3,388.25 +7.55 +0.22%
.TWII Taiwan SE Weighted Index 6:31am BST 10,743.78 +8.57 +0.08%
.BSESN S&P BSE Sensex 10:55am BST 32,607.70 +100.98 +0.31%
.HNX30 HNX 30 Index 23 Oct 2017 196.17 +0.14 +0.07%

Africa/Middle East Indices

Data as of 24 Oct 2017. All quotes delayed at least 15 minutes.
Symb Index Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 10:39am BST 278.73 -0.78 -0.28%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 10:39am BST 863.51 -2.76 -0.32%
.JALSH JSE All Share Index 22 Oct 2017 57,999.60 +50.94 +0.09%
.XU100 ISE National 100 Index 10:53am BST 107,715.69 +412.44 +0.38%
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,522.34 -2.11 -0.03%
DAX 13,025.72 + 22.58 +0.17%
CAC 40 5,399.15 + 12.34 +0.23%
TR Europe 184.61 + 0.20 +0.11%
GBP/USD 1.3176 -0.15%
GBP/EUR 1.1206 -0.21%
EUR/USD 1.1754 +0.06%
Gold 1,277.70 +0.00 +0.00%
Oil 52.23 +0.33 +0.64%
Corn 350.50 -0.75 -0.21%
Symbol Last Net Change
ICE Brent Crude $57.63 $0.26
COMEX 100oz Gold $1,277.70 $0.00

Topics also related to Commodities: