Edition:
United Kingdom

Indices

All American Indices

Data as of 1 May 2016. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 29 Apr 2016 17,773.64 -57.12 -0.32%
.IXIC Nasdaq Composite Index View 29 Apr 2016 4,775.36 -29.93 -0.62%
.NYA NYSE Composite Index 29 Apr 2016 10,436.92 -43.53 -0.42%
.TRXFLDUSP Thomson Reuters Equity US Index 29 Apr 2016 182.98 -0.94 -0.51%
.TRXFLDCAP Thomson Reuters Equity Canada Index 29 Apr 2016 262.24 +1.24 +0.47%
.TRXFLDLAPU Thomson Reuters Equity Latin America 29 Apr 2016 276.62 +2.26 +0.83%
.NIN NYSE International 100 Index 29 Apr 2016 4,796.20 -27.17 -0.56%
.NTM NYSE TMT Index 29 Apr 2016 7,506.99 -38.02 -0.50%
.NUS NYSE US 100 Index 29 Apr 2016 8,437.60 -38.73 -0.46%
.NWL NYSE World Leaders Index 29 Apr 2016 6,962.27 -34.24 -0.49%
.GSPTSE S&P/TSX Composite Index View 29 Apr 2016 13,951.45 +65.02 +0.47%
.XAX AMEX Composite Index View 29 Apr 2016 2,358.59 +5.86 +0.25%
.NWX AMEX Network Index 29 Apr 2016 355.09 -2.86 -0.80%
.XMI AMEX Major Market Index 905 to 1000 29 Apr 2016 1,853.70 -9.90 -0.53%
.XOI AMEX Oil Index 29 Apr 2016 1,160.27 -9.82 -0.84%
.XAL AMEX Airline Index 300 TO 395 29 Apr 2016 88.73 -0.56 -0.63%
.MXX MXSE IPC View 29 Apr 2016 45,784.77 +255.84 +0.56%
.BATSK BATS 1000 Index 18 Feb 2016 20,677.17 -- --%

All European Indices

Data as of 1 May 2016. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 29 Apr 2016 150.74 -1.29 -0.85%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 29 Apr 2016 288.39 +1.65 +0.58%
.TRXFLDGBP Thomson Reuters Equity UK Index 29 Apr 2016 122.90 -1.63 -1.31%
.TRXFLDDEP Thomson Reuters Equity Germany Index 29 Apr 2016 163.11 -4.19 -2.50%
.TRXFLDFRP Thomson Reuters Equity France Index 29 Apr 2016 144.87 -3.55 -2.39%
.FTSE FTSE 100 Index 29 Apr 2016 6,241.89 -80.51 -1.27%
.GDAXI DAX Index View 29 Apr 2016 10,038.97 -282.18 -2.73%
.FCHI CAC 40 Index 29 Apr 2016 4,428.96 -128.40 -2.82%
.SSMI SMI Index View 29 Apr 2016 7,960.85 -138.57 -1.71%
.SMSI Madrid General Index 29 Apr 2016 911.12 -25.01 -2.67%
.OMXSPI OMX Stockholm All Share Index 29 Apr 2016 480.50 -8.94 -1.83%
.OMXHPI OMX Helsinki All Share Index 29 Apr 2016 7,827.70 -102.52 -1.29%
.OMXC20 OMX Copenhagen 20 Index 29 Apr 2016 957.24 -7.73 -0.80%
.OSEAX Oslo Exchange All-share Index 29 Apr 2016 661.79 -5.55 -0.83%
.ISEQ ISEQ Overall Index 29 Apr 2016 6,161.41 -76.67 -1.23%
.AEX AEX Amsterdam Index View 29 Apr 2016 439.68 -10.63 -2.36%
.BFX Bell 20 Index 29 Apr 2016 3,409.37 -67.41 -1.94%
.IBEX Ibex 35 Index 29 Apr 2016 9,025.70 -243.30 -2.62%
.BVLG PSI General 29 Apr 2016 2,485.06 -18.08 -0.72%
.STOXX50 STOXX 50 View 29 Apr 2016 2,856.28 -75.72 -2.58%

Asia/Pacific Indices

Data as of 1 May 2016. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 29 Apr 2016 118.17 +0.00 +0.00%
.TRXFLDHKP Thomson Reuters Equity HK Index 29 Apr 2016 231.59 -2.65 -1.13%
.TRXFLDINP Thomson Reuters Equity India Index 29 Apr 2016 902.87 +0.52 +0.06%
.N225 Nikkei Stock Average 225 View 28 Apr 2016 16,666.05 -624.44 -3.61%
.HSI Hang Seng Index View 29 Apr 2016 21,067.05 -320.98 -1.50%
.AORD ASX All Ordinaries Index View 29 Apr 2016 5,316.00 +26.62 +0.50%
.KS11 KOSPI Index 29 Apr 2016 1,994.15 -6.78 -0.34%
.STI Straits Times Index 29 Apr 2016 2,838.52 -23.78 -0.83%
.SETI SET Composite Index 29 Apr 2016 1,404.61 +4.70 +0.34%
.JKSE Jakarta Composite 29 Apr 2016 4,838.58 -9.81 -0.20%
.PSI PSE Composite Index 29 Apr 2016 7,159.29 -3.27 -0.05%
.KSE Karachi SE 100 Index 29 Apr 2016 34,719.29 +215.65 +0.63%
.SSEC Shanghai Composite Index 29 Apr 2016 2,938.45 -7.14 -0.24%
.TWII Taiwan SE Weighted Index 29 Apr 2016 8,377.90 -95.97 -1.13%
.BSESN S&P BSE Sensex 29 Apr 2016 25,606.62 +3.52 +0.01%
.HNX30 HNX 30 Index 29 Apr 2016 142.88 +0.45 +0.31%

Africa/Middle East Indices

Data as of 1 May 2016. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 29 Apr 2016 252.89 +0.39 +0.15%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 29 Apr 2016 806.54 -5.59 -0.69%
.JALSH JSE All Share Index 29 Apr 2016 52,957.32 -266.66 -0.50%
.TA100 TA 100 Index 2:14pm BST 1,224.12 -21.92 -1.76%
.XU100 ISE National 100 Index 29 Apr 2016 85,327.80 -150.03 -0.18%
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,241.89 -80.51 -1.27%
DAX 10,038.97 -282.18 -2.73%
CAC 40 4,428.96 -128.40 -2.82%
TR Europe 150.74 -1.29 -0.85%
GBP/USD 1.4613 --
GBP/EUR 1.2751 -0.01%
EUR/USD 1.1455 --
Gold 1,293.70 +23.70 +1.87%
Oil 45.99 -0.11 -0.24%
Corn 391.00 +4.00 +1.03%
Symbol Last Net Change
BRENT CRUDE $48.14 $0.00
100 OZ GOLD MAR4 $1,293.70 $23.70

Topics also related to Commodities: