Indices

All American Indices

Data as of 6 Jul 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 9:36pm BST 17,683.58 -46.53 -0.26%
.IXIC Nasdaq Composite Index View 2 Jul 2015 4,991.94 -17.27 -0.34%
.NYA NYSE Composite Index 2 Jul 2015 10,782.68 -82.14 -0.76%
.TRXFLDUSP Thomson Reuters Equity US Index 9:40pm BST 187.58 -0.75 -0.40%
.TRXFLDCAP Thomson Reuters Equity Canada Index 9:46pm BST 272.91 -1.68 -0.61%
.TRXFLDLAPU Thomson Reuters Equity Latin America 10:00pm BST 299.01 -2.14 -0.71%
.NIN NYSE International 100 Index 2 Jul 2015 5,314.57 -94.09 -1.74%
.NTM NYSE TMT Index 1 Jul 2015 7,630.02 -73.01 -0.95%
.NUS NYSE US 100 Index 29 Jun 2015 8,474.96 -32.66 -0.38%
.NWL NYSE World Leaders Index 29 Jun 2015 7,229.17 -62.58 -0.86%
.GSPTSE S&P/TSX Composite Index View 9:48pm BST 14,593.57 -88.82 -0.60%
.XAX AMEX Composite Index View 2 Jul 2015 2,337.67 -24.68 -1.04%
.NWX AMEX Network Index 10:59pm BST 370.12 -4.53 -1.21%
.XMI AMEX Major Market Index 905 to 1000 10:59pm BST 1,828.32 -4.55 -0.25%
.XOI AMEX Oil Index 2 Jul 2015 1,279.04 -17.60 -1.36%
.XAL AMEX Airline Index 300 TO 395 24 Jun 2015 91.85 -0.61 -0.66%
.MXX MXSE IPC View 9:06pm BST 44,794.01 -271.46 -0.60%
.BATSK BATS 1000 Index 9:00pm BST 22,691.98 -100.90 -0.44%

All European Indices

Data as of 6 Jul 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 6:30pm BST 159.07 -2.81 -1.73%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 5:00pm BST 307.16 +1.63 +0.53%
.TRXFLDGBP Thomson Reuters Equity UK Index 5:28pm BST 128.79 -0.98 -0.75%
.TRXFLDDEP Thomson Reuters Equity Germany Index 6:15pm BST 174.92 -2.46 -1.38%
.TRXFLDFRP Thomson Reuters Equity France Index 5:15pm BST 152.22 -2.81 -1.82%
.FTSE FTSE 100 Index 4:35pm BST 6,535.68 -50.10 -0.76%
.GDAXI DAX Index View 4:45pm BST 10,890.63 -167.76 -1.52%
.FCHI CAC 40 Index 5:00pm BST 4,711.54 -96.68 -2.01%
.SSMI SMI Index View 4:19pm BST 8,863.67 -49.17 -0.55%
.SMSI Madrid General Index 4:38pm BST 1,070.45 -24.20 -2.21%
.OMXSPI OMX Stockholm All Share Index 4:35pm BST 502.16 -8.04 -1.58%
.OMXHPI OMX Helsinki All Share Index 4:35pm BST 8,138.94 -127.19 -1.54%
.OMXC20 OMX Copenhagen 20 Index 4:05pm BST 951.87 -2.79 -0.29%
.OSEAX Oslo Exchange All-share Index 3:37pm BST 666.20 -8.23 -1.22%
.ISEQ ISEQ Overall Index 5:00pm BST 6,139.97 -93.62 -1.50%
.AEX AEX Amsterdam Index View 5:00pm BST 467.25 -6.89 -1.45%
.BFX Bell 20 Index 5:00pm BST 3,536.87 -56.97 -1.59%
.IBEX Ibex 35 Index 4:38pm BST 10,540.10 -239.70 -2.22%
.BVLG PSI General 5:00pm BST 2,465.78 -88.07 -3.45%
.STOXX50 STOXX 50 View 4:50pm BST 3,273.73 -36.35 -1.10%

Asia/Pacific Indices

Data as of 6 Jul 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 1:00am BST 141.51 -- --%
.TRXFLDHKP Thomson Reuters Equity HK Index 1:00am BST 277.34 -- --%
.TRXFLDCNP Thomson Reuters Equity China Index 5 Apr 2013 236.73 -- --%
.TRXFLDINP Thomson Reuters Equity India Index 1:00am BST 952.00 -- --%
.N225 Nikkei Stock Average 225 View 1:00am BST 20,112.12 -- --%
.HSI Hang Seng Index View 9:01am BST 25,236.28 -827.83 -3.18%
.AORD ASX All Ordinaries Index View 1:00am BST 5,463.29 -- --%
.KS11 KOSPI Index 1:00am BST 2,053.93 -- --%
.FTSTI Straits Times Index 10:10am BST 3,332.94 -9.79 -0.29%
.SETI SET Composite Index 10:48am BST 1,473.23 -16.36 -1.10%
.JKSE Jakarta Composite 10:05am BST 4,916.74 -66.17 -1.33%
.PSI PSE Composite Index 1:00am BST 7,455.15 -- --%
.KSE Karachi SE 100 Index 10:10am BST 35,502.28 +45.93 +0.13%
.SSEC Shanghai Composite Index 8:09am BST 3,776.18 +89.27 +2.42%
.TWII Taiwan SE Weighted Index 6:33am BST 9,255.96 -102.27 -1.09%
.BSESN Bombay Sensitive 30 index 1:52pm BST 28,208.76 +115.97 +0.41%
.HNX30 HNX 30 Index 8:46am BST 173.29 +3.91 +2.31%

Africa/Middle East Indices

Data as of 6 Jul 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 4:30pm BST 283.09 -8.08 -2.77%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 4:46pm BST 794.93 -12.14 -1.50%
.JALSH JSE All Share Index 4:00pm BST 51,381.22 -585.86 -1.13%
.TA100 TA 100 Index 3:13pm BST 1,424.91 +0.25 +0.02%
.XU100 ISE National 100 Index 3:54pm BST 82,365.85 +1,148.88 +1.41%
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,535.68 -50.10 -0.76%
DAX 10,890.63 -167.76 -1.52%
CAC 40 4,711.54 -96.68 -2.01%
TR Europe 159.07 -2.81 -1.73%
GBP/USD 1.5606 +0.04%
GBP/EUR 1.4111 +0.03%
EUR/USD 1.1055 +0.01%
Gold 1,167.30 +9.90 +0.85%
Oil 52.82 +0.29 +0.55%
Corn 419.00 -0.75 -0.18%
Symbol Last Net Change
BRENT CRUDE $56.64 $-3.68
100 OZ GOLD MAR4 $1,167.30 $9.90

Topics also related to Commodities: