Edition:
United Kingdom

Indices

All American Indices

Data as of 24 May 2017. All quotes delayed at least 15 minutes.
Symb Index Time Last Chg Chg %
.DJI Dow Jones Industrial Average 23 May 2017 20,937.91 +43.08 +0.21%
.IXIC Nasdaq Composite Index 23 May 2017 6,138.71 -- --%
.NYA NYSE Composite Index 23 May 2017 11,604.62 -- --%
.TRXFLDUSP Thomson Reuters Equity US Index 23 May 2017 213.51 +0.40 +0.19%
.TRXFLDCAP Thomson Reuters Equity Canada Index 23 May 2017 290.33 +0.31 +0.11%
.TRXFLDLAPU Thomson Reuters Equity Latin America 23 May 2017 307.65 +3.21 +1.05%
.NIN NYSE International 100 Index 23 May 2017 5,335.10 -- --%
.NTM NYSE TMT Index 23 May 2017 8,164.29 -- --%
.NUS NYSE US 100 Index 23 May 2017 9,293.59 -- --%
.NWL NYSE World Leaders Index 23 May 2017 7,700.31 -- --%
.GSPTSE S&P/TSX Composite Index 23 May 2017 15,476.94 -- --%
.XAX AMEX Composite Index 23 May 2017 2,589.20 -- --%
.NWX AMEX Network Index 23 May 2017 440.05 -- --%
.XMI AMEX Major Market Index 905 to 1000 23 May 2017 2,118.69 -- --%
.XOI AMEX Oil Index 23 May 2017 1,162.42 -- --%
.XAL AMEX Airline Index 300 TO 395 23 May 2017 112.92 -- --%
.MXX MXSE IPC 23 May 2017 49,042.52 -- --%

All European Indices

Data as of 24 May 2017. All quotes delayed at least 15 minutes.
Symb Index Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 12:54pm BST 173.98 -0.33 -0.19%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 12:53pm BST 295.65 +1.78 +0.61%
.TRXFLDGBP Thomson Reuters Equity UK Index 12:52pm BST 147.23 +0.45 +0.31%
.TRXFLDDEP Thomson Reuters Equity Germany Index 10:53am BST 196.52 -0.32 -0.16%
.TRXFLDFRP Thomson Reuters Equity France Index 12:53pm BST 176.13 -0.08 -0.05%
.FTSE FTSE 100 Index 12:54pm BST 7,508.32 +23.03 +0.31%
.GDAXI DAX Index 12:54pm BST 12,632.76 -26.39 -0.21%
.FCHI CAC 40 Index 12:54pm BST 5,342.07 -6.09 -0.11%
.SSMI SMI Index 12:53pm BST 9,038.65 -23.11 -0.26%
.SMSI Madrid General Index 12:54pm BST 1,095.78 +0.11 +0.01%
.OMXSPI OMX Stockholm All Share Index 12:00pm BST 586.90 +0.22 +0.04%
.OMXHPI OMX Helsinki All Share Index 12:53pm BST 9,746.20 +5.36 +0.06%
.OMXC20 OMX Copenhagen 20 Index 12:54pm BST 983.99 -4.60 -0.47%
.OSEAX Oslo Exchange All-share Index 12:54pm BST 796.32 +1.26 +0.16%
.ISEQ ISEQ Overall Index 12:53pm BST 6,944.39 -4.91 -0.07%
.AEX AEX Amsterdam Index 12:54pm BST 528.14 -0.03 -0.01%
.BFX Bell 20 Index 12:54pm BST 3,902.71 -12.11 -0.31%
.IBEX Ibex 35 Index 12:54pm BST 10,911.90 -4.40 -0.04%
.BVLG PSI General 12:53pm BST 2,873.55 +6.12 +0.21%
.STOXX50 STOXX 50 12:54pm BST 3,238.89 +1.80 +0.06%

Asia/Pacific Indices

Data as of 24 May 2017. All quotes delayed at least 15 minutes.
Symb Index Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 8:42am BST 137.98 +0.83 +0.61%
.TRXFLDHKP Thomson Reuters Equity HK Index 10:43am BST 275.98 +0.35 +0.13%
.TRXFLDINP Thomson Reuters Equity India Index 12:42pm BST 1,110.42 -7.23 -0.65%
.N225 Nikkei Stock Average 225 7:15am BST 19,742.98 +129.70 +0.66%
.HSI Hang Seng Index 9:09am BST 25,428.50 +25.35 +0.10%
.AORD ASX All Ordinaries Index 8:35am BST 5,811.55 +8.76 +0.15%
.KS11 KOSPI Index 10:03am BST 2,317.34 +5.60 +0.24%
.STI Straits Times Index 10:10am BST 3,231.24 +8.55 +0.27%
.SETI SET Composite Index 10:59am BST 1,566.15 +1.46 +0.09%
.JKSE Jakarta Composite 10:00am BST 5,703.43 -27.18 -0.47%
.PSI PSE Composite Index 8:20am BST 7,837.82 +25.68 +0.33%
.KSE Karachi SE 100 Index 11:46am BST 52,876.46 +729.49 +1.40%
.SSEC Shanghai Composite Index 8:10am BST 3,063.79 +1.84 +0.06%
.TWII Taiwan SE Weighted Index 6:33am BST 10,044.42 +36.58 +0.37%
.BSESN S&P BSE Sensex 12:38pm BST 30,301.64 -63.61 -0.21%
.HNX30 HNX 30 Index 23 May 2017 173.04 +1.40 +0.82%

Africa/Middle East Indices

Data as of 24 May 2017. All quotes delayed at least 15 minutes.
Symb Index Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 12:52pm BST 283.37 +1.71 +0.61%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 12:53pm BST 834.71 -3.94 -0.47%
.JALSH JSE All Share Index 12:53pm BST 54,223.46 -325.45 -0.60%
.XU100 ISE National 100 Index 12:38pm BST 98,740.16 +1,022.68 +1.05%

More From Around the Web

  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,508.32 + 23.03 +0.31%
DAX 12,632.76 -26.39 -0.21%
CAC 40 5,342.07 -6.09 -0.11%
TR Europe 173.98 -0.33 -0.19%
GBP/USD 1.2965 +0.05%
GBP/EUR 1.1585 -0.01%
EUR/USD 1.1189 +0.06%
Gold 1,249.70 -5.10 -0.41%
Oil 51.46 -0.01 -0.02%
Corn 370.75 +1.25 +0.34%
Symbol Last Net Change
ICE Brent Crude $54.22 $0.07
COMEX 100oz Gold $1,249.70 $-5.10

Topics also related to Commodities: