Indices

All American Indices

Data as of 30 Jul 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 9:04pm BST 17,745.98 -5.41 -0.03%
.IXIC Nasdaq Composite Index View 9:04pm BST 5,128.79 +17.05 +0.33%
.NYA NYSE Composite Index 29 Jul 2015 10,881.83 -2.09 -0.02%
.TRXFLDUSP Thomson Reuters Equity US Index 8:49pm BST 190.43 +0.09 +0.05%
.TRXFLDCAP Thomson Reuters Equity Canada Index 8:48pm BST 268.49 +1.19 +0.45%
.TRXFLDLAPU Thomson Reuters Equity Latin America 8:48pm BST 275.48 -3.60 -1.29%
.NIN NYSE International 100 Index 9:04pm BST 5,395.62 +6.53 +0.12%
.NTM NYSE TMT Index 17 Jul 2015 7,699.32 +25.22 +0.33%
.NUS NYSE US 100 Index 27 Jul 2015 8,618.65 -12.76 -0.15%
.NWL NYSE World Leaders Index 27 Jul 2015 7,347.45 -4.04 -0.05%
.GSPTSE S&P/TSX Composite Index View 9:04pm BST 14,382.78 +80.98 +0.57%
.XAX AMEX Composite Index View 9:04pm BST 2,398.99 +36.34 +1.54%
.NWX AMEX Network Index 9:03pm BST 389.00 +5.54 +1.45%
.XMI AMEX Major Market Index 905 to 1000 9:03pm BST 1,827.49 -2.24 -0.12%
.XOI AMEX Oil Index 9:03pm BST 1,232.49 -2.63 -0.21%
.XAL AMEX Airline Index 300 TO 395 17 Jul 2015 90.99 -0.35 -0.38%
.MXX MXSE IPC View 8:59pm BST 44,374.18 -97.11 -0.22%
.BATSK BATS 1000 Index 9:00pm BST 22,868.66 +8.24 +0.04%

All European Indices

Data as of 30 Jul 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 6:30pm BST 164.44 -1.31 -0.79%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 5:00pm BST 288.70 -3.59 -1.23%
.TRXFLDGBP Thomson Reuters Equity UK Index 5:28pm BST 130.86 +0.47 +0.36%
.TRXFLDDEP Thomson Reuters Equity Germany Index 6:15pm BST 180.93 +0.57 +0.32%
.TRXFLDFRP Thomson Reuters Equity France Index 5:15pm BST 162.23 +0.82 +0.51%
.FTSE FTSE 100 Index 4:35pm BST 6,668.87 +37.87 +0.57%
.GDAXI DAX Index View 4:45pm BST 11,257.15 +45.30 +0.40%
.FCHI CAC 40 Index 5:00pm BST 5,046.42 +28.98 +0.58%
.SSMI SMI Index View 4:32pm BST 9,397.69 +9.72 +0.10%
.SMSI Madrid General Index 4:38pm BST 1,133.46 -11.31 -0.99%
.OMXSPI OMX Stockholm All Share Index 4:35pm BST 526.52 +1.78 +0.34%
.OMXHPI OMX Helsinki All Share Index 4:35pm BST 8,634.06 +114.61 +1.35%
.OMXC20 OMX Copenhagen 20 Index 4:05pm BST 1,006.36 -6.04 -0.68%
.OSEAX Oslo Exchange All-share Index 3:25pm BST 687.49 +4.21 +0.62%
.ISEQ ISEQ Overall Index 5:00pm BST 6,449.57 +21.82 +0.34%
.AEX AEX Amsterdam Index View 5:00pm BST 495.17 +5.88 +1.20%
.BFX Bell 20 Index 5:00pm BST 3,726.85 +3.35 +0.09%
.IBEX Ibex 35 Index 4:37pm BST 11,168.60 -114.30 -1.01%
.BVLG PSI General 5:00pm BST 2,637.49 +20.88 +0.80%
.STOXX50 STOXX 50 View 4:50pm BST 3,439.25 +23.91 +0.70%

Asia/Pacific Indices

Data as of 30 Jul 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 1:00am BST 143.95 -- --%
.TRXFLDHKP Thomson Reuters Equity HK Index 1:00am BST 270.55 -- --%
.TRXFLDINP Thomson Reuters Equity India Index 1:00am BST 952.86 -- --%
.N225 Nikkei Stock Average 225 View 7:28am BST 20,522.83 +219.92 +1.08%
.HSI Hang Seng Index View 9:01am BST 24,497.98 -121.47 -0.49%
.AORD ASX All Ordinaries Index View 8:40am BST 5,653.07 +43.45 +0.77%
.KS11 KOSPI Index 10:03am BST 2,019.03 -18.56 -0.91%
.FTSTI Straits Times Index 10:10am BST 3,249.52 -34.48 -1.05%
.SETI SET Composite Index 29 Jul 2015 1,417.49 +9.42 +0.67%
.JKSE Jakarta Composite 10:05am BST 4,712.49 -8.63 -0.18%
.PSI PSE Composite Index 8:20am BST 7,510.39 +27.56 +0.37%
.KSE Karachi SE 100 Index 11:44am BST 35,730.01 +53.52 +0.15%
.SSEC Shanghai Composite Index 8:09am BST 3,705.73 -83.44 -2.20%
.TWII Taiwan SE Weighted Index 6:33am BST 8,651.49 +88.01 +1.03%
.BSESN Bombay Sensitive 30 index 2:00pm BST 27,705.35 +141.92 +0.51%
.HNX30 HNX 30 Index 8:45am BST 164.20 +2.19 +1.35%

Africa/Middle East Indices

Data as of 30 Jul 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 4:30pm BST 274.02 -4.21 -1.51%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 4:47pm BST 785.56 -0.96 -0.12%
.JALSH JSE All Share Index 3:51pm BST 51,838.07 +175.87 +0.34%
.TA100 TA 100 Index 3:14pm BST 1,476.85 -4.69 -0.32%
.XU100 ISE National 100 Index 3:54pm BST 78,271.49 +191.73 +0.25%
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,668.87 + 37.87 +0.57%
DAX 11,257.15 + 45.30 +0.40%
CAC 40 5,046.42 + 28.98 +0.58%
TR Europe 164.44 -1.31 -0.79%
GBP/USD 1.5603 +0.05%
GBP/EUR 1.4270 +0.50%
EUR/USD 1.0927 -0.53%
Gold 1,087.40 -5.20 -0.48%
Oil 48.47 -0.32 -0.66%
Corn 374.50 +6.75 +1.84%
Symbol Last Net Change
BRENT CRUDE $53.33 $-0.05
100 OZ GOLD MAR4 $1,087.40 $-5.20

Topics also related to Commodities: