Indices

All American Indices

Data as of 24 Jul 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 23 Jul 2014 17,086.63 -26.91 -0.16%
.IXIC Nasdaq Composite Index View 23 Jul 2014 4,473.70 +17.68 +0.40%
.NYA NYSE Composite Index 23 Jul 2014 11,023.90 +7.66 +0.07%
.TRXFLDUSP Thomson Reuters Equity US Index 23 Jul 2014 180.51 +0.32 +0.18%
.TRXFLDCAP Thomson Reuters Equity Canada Index 23 Jul 2014 289.75 +1.44 +0.50%
.TRXFLDLAPU Thomson Reuters Equity Latin America 23 Jul 2014 408.71 -2.67 -0.65%
.NIN NYSE International 100 Index 23 Jul 2014 5,986.75 +1.09 +0.02%
.NTM NYSE TMT Index 23 Jul 2014 7,677.13 -14.22 -0.18%
.NUS NYSE US 100 Index 23 Jul 2014 8,326.89 +2.71 +0.03%
.NWL NYSE World Leaders Index 23 Jul 2014 7,456.72 +2.04 +0.03%
.GSPTSE S&P/TSX Composite Index View 23 Jul 2014 15,394.38 +79.25 +0.52%
.XAX AMEX Composite Index View 23 Jul 2014 2,801.76 +12.72 +0.46%
.NWX AMEX Network Index 23 Jul 2014 331.02 -6.99 -2.07%
.XMI AMEX Major Market Index 905 to 1000 23 Jul 2014 1,894.19 -1.99 -0.11%
.XOI AMEX Oil Index 23 Jul 2014 1,693.76 +12.21 +0.73%
.XAL AMEX Airline Index 300 TO 395 23 Jul 2014 87.86 +2.31 +2.70%
.MXX MXSE IPC View 23 Jul 2014 44,199.01 -58.08 -0.13%
.BATSK BATS 1000 Index 23 Jul 2014 22,292.82 +33.81 +0.15%

All European Indices

Data as of 24 Jul 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 23 Jul 2014 177.00 +0.35 +0.20%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 23 Jul 2014 388.75 +2.49 +0.64%
.TRXFLDGBP Thomson Reuters Equity UK Index 23 Jul 2014 130.03 +0.11 +0.08%
.TRXFLDDEP Thomson Reuters Equity Germany Index 23 Jul 2014 159.16 +0.28 +0.18%
.TRXFLDFRP Thomson Reuters Equity France Index 23 Jul 2014 140.32 +0.22 +0.16%
.FTSE FTSE 100 Index View 23 Jul 2014 6,798.15 +2.81 +0.04%
.GDAXI DAX Index View 23 Jul 2014 9,753.56 +19.23 +0.20%
.FCHI CAC 40 Index View 23 Jul 2014 4,376.32 +6.80 +0.16%
.SSMI SMI Index View 23 Jul 2014 8,605.10 +10.89 +0.13%
.SMSI Madrid General Index 23 Jul 2014 1,089.28 +1.79 +0.16%
.OMXSPI OMX Stockholm All Share Index 23 Jul 2014 452.43 +0.18 +0.04%
.OMXHPI OMX Helsinki All Share Index 23 Jul 2014 7,698.35 +39.80 +0.52%
.OMXC20 OMX Copenhagen 20 Index 23 Jul 2014 741.49 +0.33 +0.04%
.OSEAX Oslo Exchange All-share Index 23 Jul 2014 699.85 +1.85 +0.27%
.ISEQ ISEQ Overall Index 23 Jul 2014 4,742.49 +18.51 +0.39%
.AEX AEX Amsterdam Index View 23 Jul 2014 408.53 +0.58 +0.14%
.BFX Bell 20 Index View 23 Jul 2014 3,177.00 +13.19 +0.42%
.IBEX Ibex 35 Index View 23 Jul 2014 10,659.10 +10.20 +0.10%
.BVLG PSI General 23 Jul 2014 2,786.30 +34.11 +1.24%
.STOXX50 STOXX 50 View 23 Jul 2014 3,037.79 +1.92 +0.06%

Asia/Pacific Indices

Data as of 24 Jul 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 2:23am BST 111.43 +0.12 +0.11%
.TRXFLDHKP Thomson Reuters Equity HK Index 23 Jul 2014 269.24 +2.22 +0.83%
.TRXFLDCNP Thomson Reuters Equity China Index 3 Apr 2013 236.73 -1.26 -0.53%
.TRXFLDINP Thomson Reuters Equity India Index 23 Jul 2014 827.98 +1.53 +0.18%
.N225 Nikkei Stock Average 225 View 2:33am BST 15,347.37 +18.81 +0.12%
.HSI Hang Seng Index View 2:38am BST 24,044.49 +72.62 +0.30%
.AORD ASX All Ordinaries Index View 2:23am BST 5,571.40 +4.39 +0.08%
.KS11 KOSPI Index 2:23am BST 2,029.38 +1.06 +0.05%
.FTSTI Straits Times Index 2:38am BST 3,345.55 +4.85 +0.15%
.SETI SET Composite Index 23 Jul 2014 1,541.56 +20.75 +1.36%
.JKSE Jakarta Composite 23 Jul 2014 5,093.23 +9.71 +0.48%
.PSI PSE Composite Index 2:37am BST 6,899.95 +7.03 +0.10%
.KSE Karachi SE 100 Index 23 Jul 2014 30,465.43 +63.34 +0.21%
.SSEC Shanghai Composite Index 2:38am BST 2,085.03 +6.54 +0.31%
.TWII Taiwan SE Weighted Index 2:33am BST 9,518.75 +19.39 +0.20%
.BSESN Bombay Sensitive 30 index 23 Jul 2014 26,147.33 +121.53 +0.47%

Africa/Middle East Indices

Data as of 24 Jul 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 23 Jul 2014 314.72 +2.70 +0.87%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 23 Jul 2014 742.33 +2.43 +0.33%
.JALSH JSE All Share Index 23 Jul 2014 51,910.92 -20.41 -0.04%
.TA100 TA 100 Index 23 Jul 2014 1,254.71 -1.33 -0.11%
.XU100 ISE National 100 Index 23 Jul 2014 82,854.62 +324.09 +0.39%
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,798.15 +2.81 +0.04%
DAX 9,753.56 +19.23 +0.20%
CAC 40 4,376.32 +6.80 +0.16%
TR Europe 177.00 +0.35 +0.20%
GBP/USD 1.7033 -0.06%
GBP/EUR 1.2655 -0.01%
EUR/USD 1.3457 -0.04%
Gold 1,313.40 +4.50 +0.34%
Oil 103.11 -0.01 -0.01%
Corn 362.75 +0.25 +0.07%
Symbol Last Net Change
BRENT CRUDE JUL1 $108.09 $0.06
100 OZ GOLD MAR4 $1,313.40 $4.50

Topics also related to Commodities: