Edition:
United Kingdom

Indices

All American Indices

Data as of 28 Jun 2017. All quotes delayed at least 15 minutes.
Symb Index Time Last Chg Chg %
.DJI Dow Jones Industrial Average 27 Jun 2017 21,310.66 -98.89 -0.46%
.IXIC Nasdaq Composite Index 27 Jun 2017 6,146.62 -100.53 -1.61%
.NYA NYSE Composite Index 27 Jun 2017 11,716.92 -41.94 -0.36%
.TRXFLDUSP Thomson Reuters Equity US Index 27 Jun 2017 215.42 -1.79 -0.82%
.TRXFLDCAP Thomson Reuters Equity Canada Index 27 Jun 2017 286.58 -0.54 -0.19%
.TRXFLDLAPU Thomson Reuters Equity Latin America 27 Jun 2017 305.76 -3.68 -1.19%
.NIN NYSE International 100 Index 27 Jun 2017 5,352.99 +0.60 +0.01%
.NTM NYSE TMT Index 27 Jun 2017 8,187.12 -69.38 -0.84%
.NUS NYSE US 100 Index 27 Jun 2017 9,438.54 -34.98 -0.37%
.NWL NYSE World Leaders Index 27 Jun 2017 7,788.68 -18.88 -0.24%
.GSPTSE S&P/TSX Composite Index 27 Jun 2017 15,281.22 -34.80 -0.23%
.XAX AMEX Composite Index 27 Jun 2017 2,568.04 -15.76 -0.61%
.NWX AMEX Network Index 27 Jun 2017 455.44 -5.05 -1.10%
.XMI AMEX Major Market Index 905 to 1000 27 Jun 2017 2,178.12 -10.55 -0.48%
.XOI AMEX Oil Index 27 Jun 2017 1,100.74 +1.67 +0.15%
.XAL AMEX Airline Index 300 TO 395 27 Jun 2017 114.54 -0.90 -0.78%
.MXX MXSE IPC 27 Jun 2017 49,087.74 -77.93 -0.16%

All European Indices

Data as of 28 Jun 2017. All quotes delayed at least 15 minutes.
Symb Index Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 27 Jun 2017 175.13 +0.80 +0.46%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 27 Jun 2017 301.52 +0.24 +0.08%
.TRXFLDGBP Thomson Reuters Equity UK Index 27 Jun 2017 145.28 -0.44 -0.30%
.TRXFLDDEP Thomson Reuters Equity Germany Index 27 Jun 2017 196.23 -1.74 -0.88%
.TRXFLDFRP Thomson Reuters Equity France Index 27 Jun 2017 174.45 -1.42 -0.81%
.FTSE FTSE 100 Index 27 Jun 2017 7,434.36 -12.44 -0.17%
.GDAXI DAX Index 27 Jun 2017 12,671.02 -99.81 -0.78%
.FCHI CAC 40 Index 27 Jun 2017 5,258.58 +0.00 +0.00%
.SSMI SMI Index 27 Jun 2017 9,072.92 -48.30 -0.53%
.SMSI Madrid General Index 27 Jun 2017 1,075.16 -4.87 -0.45%
.OMXSPI OMX Stockholm All Share Index 27 Jun 2017 587.07 -5.82 -0.98%
.OMXHPI OMX Helsinki All Share Index 27 Jun 2017 9,738.96 -107.73 -1.09%
.OMXC20 OMX Copenhagen 20 Index 27 Jun 2017 1,000.22 -14.25 -1.40%
.OSEAX Oslo Exchange All-share Index 27 Jun 2017 763.41 +0.96 +0.13%
.ISEQ ISEQ Overall Index 27 Jun 2017 6,874.26 -124.19 -1.77%
.AEX AEX Amsterdam Index 27 Jun 2017 518.73 -1.89 -0.36%
.BFX Bell 20 Index 27 Jun 2017 3,839.85 -21.89 -0.57%
.IBEX Ibex 35 Index 27 Jun 2017 10,647.90 -48.70 -0.46%
.BVLG PSI General 27 Jun 2017 2,845.80 -- --%
.STOXX50 STOXX 50 27 Jun 2017 3,191.53 -19.09 -0.59%

Asia/Pacific Indices

Data as of 28 Jun 2017. All quotes delayed at least 15 minutes.
Symb Index Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 2:22am BST 141.92 +0.24 +0.17%
.TRXFLDHKP Thomson Reuters Equity HK Index 27 Jun 2017 281.23 -0.47 -0.17%
.TRXFLDINP Thomson Reuters Equity India Index 27 Jun 2017 1,142.36 -9.01 -0.78%
.N225 Nikkei Stock Average 225 2:33am BST 20,213.03 -12.06 -0.06%
.HSI Hang Seng Index 2:39am BST 25,802.23 -37.76 -0.15%
.AORD ASX All Ordinaries Index 2:54am BST 5,772.50 +19.97 +0.35%
.KS11 KOSPI Index 2:52am BST 2,388.87 -3.08 -0.13%
.STI Straits Times Index 2:38am BST 3,217.63 -1.90 -0.06%
.SETI SET Composite Index 27 Jun 2017 1,586.45 -- --%
.JKSE Jakarta Composite 22 Jun 2017 5,829.71 +11.16 +0.19%
.PSI PSE Composite Index 2:37am BST 7,888.67 +12.30 +0.16%
.KSE Karachi SE 100 Index 22 Jun 2017 46,332.31 +857.85 +1.89%
.SSEC Shanghai Composite Index 2:37am BST 3,179.76 -11.44 -0.36%
.TWII Taiwan SE Weighted Index 2:34am BST 10,443.79 -68.27 -0.65%
.BSESN S&P BSE Sensex 27 Jun 2017 30,958.25 -- --%
.HNX30 HNX 30 Index 26 Jun 2017 178.74 -1.68 -0.93%

Africa/Middle East Indices

Data as of 28 Jun 2017. All quotes delayed at least 15 minutes.
Symb Index Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 27 Jun 2017 267.81 -2.53 -0.94%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 27 Jun 2017 784.07 -1.35 -0.17%
.JALSH JSE All Share Index 26 Jun 2017 51,432.24 +143.53 +0.28%
.XU100 ISE National 100 Index 23 Jun 2017 99,638.65 -433.50 -0.43%

More From Around the Web

  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,434.36 -12.44 -0.17%
DAX 12,671.02 -99.81 -0.78%
CAC 40 5,258.58 + 0.00 +0.00%
TR Europe 175.13 + 0.80 +0.46%
GBP/USD 1.2814 +0.00%
GBP/EUR 1.1294 -0.04%
EUR/USD 1.1344 +0.06%
Gold 1,246.40 +0.00 +0.00%
Oil 44.01 -0.23 -0.52%
Corn 359.50 +0.25 +0.07%
Symbol Last Net Change
ICE Brent Crude $46.57 $-0.08
COMEX 100oz Gold $1,246.40 $0.00

Topics also related to Commodities: