Indices

All American Indices

Data as of 30 Jul 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 29 Jul 2014 16,912.11 -70.48 -0.42%
.IXIC Nasdaq Composite Index View 29 Jul 2014 4,442.70 -2.21 -0.05%
.NYA NYSE Composite Index 29 Jul 2014 10,936.70 -50.54 -0.46%
.TRXFLDUSP Thomson Reuters Equity US Index 29 Jul 2014 178.91 -0.74 -0.41%
.TRXFLDCAP Thomson Reuters Equity Canada Index 29 Jul 2014 290.93 +0.10 +0.03%
.TRXFLDLAPU Thomson Reuters Equity Latin America 29 Jul 2014 405.22 -3.91 -0.95%
.NIN NYSE International 100 Index 29 Jul 2014 5,967.45 -16.87 -0.28%
.NTM NYSE TMT Index 29 Jul 2014 7,712.49 -11.61 -0.15%
.NUS NYSE US 100 Index 29 Jul 2014 8,256.20 -37.93 -0.46%
.NWL NYSE World Leaders Index 29 Jul 2014 7,407.93 -29.18 -0.39%
.GSPTSE S&P/TSX Composite Index View 29 Jul 2014 15,446.55 +1.33 +0.01%
.XAX AMEX Composite Index View 29 Jul 2014 2,774.21 -4.54 -0.16%
.NWX AMEX Network Index 29 Jul 2014 332.29 -1.82 -0.54%
.XMI AMEX Major Market Index 905 to 1000 29 Jul 2014 1,882.21 -7.68 -0.41%
.XOI AMEX Oil Index 29 Jul 2014 1,677.23 -5.36 -0.32%
.XAL AMEX Airline Index 300 TO 395 29 Jul 2014 85.29 -0.82 -0.95%
.MXX MXSE IPC View 29 Jul 2014 44,481.29 -63.68 -0.14%
.BATSK BATS 1000 Index 29 Jul 2014 22,075.59 -105.36 -0.47%

All European Indices

Data as of 30 Jul 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 11:28am BST 175.47 -0.49 -0.28%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 11:28am BST 384.93 -3.00 -0.77%
.TRXFLDGBP Thomson Reuters Equity UK Index 11:28am BST 130.17 -0.05 -0.04%
.TRXFLDDEP Thomson Reuters Equity Germany Index 11:28am BST 157.51 -0.16 -0.10%
.TRXFLDFRP Thomson Reuters Equity France Index 11:28am BST 139.40 -0.59 -0.42%
.FTSE FTSE 100 Index View 11:44am BST 6,804.55 -3.20 -0.05%
.GDAXI DAX Index View 11:43am BST 9,652.46 -1.17 -0.01%
.FCHI CAC 40 Index View 11:44am BST 4,355.60 -9.98 -0.23%
.SSMI SMI Index View 11:44am BST 8,511.53 -20.58 -0.24%
.SMSI Madrid General Index 11:25am BST 1,118.31 +5.83 +0.52%
.OMXSPI OMX Stockholm All Share Index 11:43am BST 451.84 -0.18 -0.04%
.OMXHPI OMX Helsinki All Share Index 11:44am BST 7,671.41 -29.98 -0.39%
.OMXC20 OMX Copenhagen 20 Index 11:44am BST 745.81 +2.72 +0.37%
.OSEAX Oslo Exchange All-share Index 11:44am BST 686.36 -4.15 -0.60%
.ISEQ ISEQ Overall Index 11:43am BST 4,743.49 -6.40 -0.13%
.AEX AEX Amsterdam Index View 11:44am BST 406.55 -0.76 -0.19%
.BFX Bell 20 Index View 11:44am BST 3,145.46 -9.70 -0.31%
.IBEX Ibex 35 Index View 11:44am BST 10,960.60 +59.40 +0.54%
.BVLG PSI General 11:44am BST 2,754.99 -34.31 -1.23%
.STOXX50 STOXX 50 View 11:42am BST 3,031.44 -1.86 -0.06%

Asia/Pacific Indices

Data as of 30 Jul 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 7:45am BST 113.03 +0.15 +0.13%
.TRXFLDHKP Thomson Reuters Equity HK Index 9:45am BST 275.93 +0.43 +0.16%
.TRXFLDCNP Thomson Reuters Equity China Index 3 Apr 2013 236.73 -1.26 -0.53%
.TRXFLDINP Thomson Reuters Equity India Index 11:28am BST 825.75 +4.72 +0.57%
.N225 Nikkei Stock Average 225 View 7:28am BST 15,646.23 +28.16 +0.18%
.HSI Hang Seng Index View 9:01am BST 24,732.21 +91.68 +0.37%
.AORD ASX All Ordinaries Index View 8:40am BST 5,615.11 +34.55 +0.62%
.KS11 KOSPI Index 10:03am BST 2,082.61 +20.64 +1.00%
.FTSTI Straits Times Index 10:10am BST 3,353.65 -2.43 -0.07%
.SETI SET Composite Index 10:52am BST 1,518.79 -1.76 -0.12%
.JKSE Jakarta Composite 25 Jul 2014 5,088.80 -9.84 -0.19%
.PSI PSE Composite Index 8:44am BST 6,867.59 +17.12 +0.25%
.KSE Karachi SE 100 Index 28 Jul 2014 30,314.07 -160.68 -0.53%
.SSEC Shanghai Composite Index 8:00am BST 2,181.24 -1.95 -0.09%
.TWII Taiwan SE Weighted Index 6:33am BST 9,447.02 +55.14 +0.59%
.BSESN Bombay Sensitive 30 index 11:44am BST 26,087.42 +96.19 +0.37%

Africa/Middle East Indices

Data as of 30 Jul 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 11:28am BST 312.87 -2.94 -0.93%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 11:26am BST 744.16 -6.28 -0.84%
.JALSH JSE All Share Index 11:44am BST 51,865.24 -376.88 -0.72%
.TA100 TA 100 Index 11:29am BST 1,254.80 +2.00 +0.16%
.XU100 ISE National 100 Index 25 Jul 2014 84,218.02 +393.38 +0.47%
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,804.55 -3.20 -0.05%
DAX 9,652.46 -1.17 -0.01%
CAC 40 4,355.60 -9.98 -0.23%
TR Europe 175.47 -0.49 -0.28%
GBP/USD 1.6936 -0.04%
GBP/EUR 1.2638 +0.03%
EUR/USD 1.3400 -0.06%
Gold 1,298.40 +0.10 +0.01%
Oil 101.31 +0.34 +0.34%
Corn 359.00 -2.50 -0.69%
Symbol Last Net Change
BRENT CRUDE JUL1 $107.54 $-0.18
100 OZ GOLD MAR4 $1,298.40 $0.10

Topics also related to Commodities: