Edition:
United Kingdom

Indices

All American Indices

Data as of 24 Aug 2017. All quotes delayed at least 15 minutes.
Symb Index Time Last Chg Chg %
.DJI Dow Jones Industrial Average 23 Aug 2017 21,812.09 -87.80 -0.40%
.IXIC Nasdaq Composite Index 23 Aug 2017 6,278.41 -- --%
.NYA NYSE Composite Index 23 Aug 2017 11,785.92 +0.00 +0.00%
.TRXFLDUSP Thomson Reuters Equity US Index 23 Aug 2017 217.05 -0.68 -0.31%
.TRXFLDCAP Thomson Reuters Equity Canada Index 23 Aug 2017 282.19 +1.40 +0.50%
.TRXFLDLAPU Thomson Reuters Equity Latin America 23 Aug 2017 347.42 +4.02 +1.17%
.NIN NYSE International 100 Index 23 Aug 2017 5,479.73 -- --%
.NTM NYSE TMT Index 23 Aug 2017 8,258.34 -- --%
.NUS NYSE US 100 Index 23 Aug 2017 9,456.71 -- --%
.NWL NYSE World Leaders Index 23 Aug 2017 7,860.55 -- --%
.GSPTSE S&P/TSX Composite Index 23 Aug 2017 15,063.16 -- --%
.XAX AMEX Composite Index 23 Aug 2017 2,501.37 -- --%
.NWX AMEX Network Index 23 Aug 2017 454.41 -- --%
.XMI AMEX Major Market Index 905 to 1000 23 Aug 2017 2,214.11 -- --%
.XOI AMEX Oil Index 23 Aug 2017 1,095.60 -- --%
.XAL AMEX Airline Index 300 TO 395 23 Aug 2017 103.89 -- --%
.MXX MXSE IPC 23 Aug 2017 51,280.17 -- --%

All European Indices

Data as of 24 Aug 2017. All quotes delayed at least 15 minutes.
Symb Index Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 11:07am BST 178.79 +0.26 +0.15%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 11:07am BST 326.76 +2.79 +0.86%
.TRXFLDGBP Thomson Reuters Equity UK Index 11:09am BST 145.53 +0.56 +0.39%
.TRXFLDDEP Thomson Reuters Equity Germany Index 9:10am BST 191.35 +0.71 +0.37%
.TRXFLDFRP Thomson Reuters Equity France Index 11:10am BST 170.75 +0.59 +0.35%
.FTSE FTSE 100 Index 11:23am BST 7,410.31 +27.66 +0.37%
.GDAXI DAX Index 11:23am BST 12,217.77 +43.47 +0.36%
.FCHI CAC 40 Index 11:23am BST 5,129.18 +13.79 +0.27%
.SSMI SMI Index 11:26am BST 8,959.43 +0.94 +0.01%
.SMSI Madrid General Index 11:41am BST 1,046.76 +5.89 +0.57%
.OMXSPI OMX Stockholm All Share Index 11:40am BST 553.47 -1.47 -0.26%
.OMXHPI OMX Helsinki All Share Index 11:40am BST 9,481.09 -4.40 -0.05%
.OMXC20 OMX Copenhagen 20 Index 11:41am BST 1,006.52 +3.29 +0.33%
.OSEAX Oslo Exchange All-share Index 11:26am BST 803.86 +0.01 +0.00%
.ISEQ ISEQ Overall Index 11:25am BST 6,706.36 +46.83 +0.70%
.BUX BUX Budapest Stock Exchange Index 11:22am BST 37,944.69 +191.47 +0.51%
.AEX AEX Amsterdam Index 11:26am BST 520.03 +0.67 +0.13%
.BFX Bell 20 Index 11:26am BST 3,925.00 +15.30 +0.39%
.IBEX Ibex 35 Index 11:40am BST 10,395.50 +57.40 +0.56%
.BVLG PSI General 11:25am BST 2,888.78 +10.80 +0.38%
.STOXX50 STOXX 50 11:26am BST 3,056.33 +16.24 +0.53%

Asia/Pacific Indices

Data as of 24 Aug 2017. All quotes delayed at least 15 minutes.
Symb Index Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 8:45am BST 139.43 -0.64 -0.46%
.TRXFLDHKP Thomson Reuters Equity HK Index 10:46am BST 299.15 +1.47 +0.49%
.TRXFLDINP Thomson Reuters Equity India Index 11:00am BST 1,190.20 +3.25 +0.27%
.N225 Nikkei Stock Average 225 7:15am BST 19,353.77 -80.87 -0.42%
.HSI Hang Seng Index 9:09am BST 27,518.60 +116.93 +0.43%
.AORD ASX All Ordinaries Index 8:34am BST 5,801.66 +8.97 +0.15%
.KS11 KOSPI Index 10:03am BST 2,375.84 +9.44 +0.40%
.STI Straits Times Index 10:09am BST 3,272.16 +12.11 +0.37%
.SETI SET Composite Index 10:57am BST 1,575.96 +2.58 +0.16%
.JKSE Jakarta Composite 10:00am BST 5,894.12 -19.91 -0.34%
.PSI PSE Composite Index 8:20am BST 8,004.93 +6.18 +0.08%
.KSE Karachi SE 100 Index 11:23am BST 42,143.69 -767.10 -1.79%
.SSEC Shanghai Composite Index 8:09am BST 3,271.99 -15.71 -0.48%
.TWII Taiwan SE Weighted Index 6:33am BST 10,488.96 +82.15 +0.79%
.BSESN S&P BSE Sensex 11:23am BST 31,596.06 +28.05 +0.09%
.HNX30 HNX 30 Index 23 Aug 2017 188.04 +1.78 +0.96%

Africa/Middle East Indices

Data as of 24 Aug 2017. All quotes delayed at least 15 minutes.
Symb Index Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 11:09am BST 285.35 +0.29 +0.10%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 11:09am BST 854.62 +1.39 +0.16%
.JALSH JSE All Share Index 22 Aug 2017 56,162.30 +128.34 +0.23%
.XU100 ISE National 100 Index 11:22am BST 109,967.47 +1,014.74 +0.93%
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,410.31 + 27.66 +0.37%
DAX 12,217.77 + 43.47 +0.36%
CAC 40 5,129.18 + 13.79 +0.27%
TR Europe 178.79 + 0.26 +0.15%
GBP/USD 1.2824 +0.20%
GBP/EUR 1.0878 +0.38%
EUR/USD 1.1788 -0.14%
Gold 1,285.90 -3.00 -0.23%
Oil 48.19 -0.22 -0.45%
Corn 342.25 +0.25 +0.07%
Symbol Last Net Change
ICE Brent Crude $52.42 $-0.15
COMEX 100oz Gold $1,285.90 $-3.00

Topics also related to Commodities: