Indices

All American Indices

Data as of 24 Apr 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 23 Apr 2014 16,501.65 -12.72 -0.08%
.IXIC Nasdaq Composite Index View 23 Apr 2014 4,126.97 -34.49 -0.83%
.NYA NYSE Composite Index 23 Apr 2014 10,581.89 -17.13 -0.16%
.TRXFLDUSP Thomson Reuters Equity US Index 23 Apr 2014 171.05 -0.47 -0.28%
.TRXFLDCAP Thomson Reuters Equity Canada Index 23 Apr 2014 273.35 -0.38 -0.14%
.TRXFLDLAPU Thomson Reuters Equity Latin America 23 Apr 2014 370.43 -0.83 -0.22%
.NIN NYSE International 100 Index 23 Apr 2014 5,744.50 -20.88 -0.36%
.NTM NYSE TMT Index 23 Apr 2014 7,137.32 -73.28 -1.02%
.NUS NYSE US 100 Index 23 Apr 2014 8,002.14 -6.88 -0.09%
.NWL NYSE World Leaders Index 23 Apr 2014 7,161.53 -13.53 -0.19%
.GSPTSE S&P/TSX Composite Index View 23 Apr 2014 14,533.39 -22.58 -0.16%
.XAX AMEX Composite Index View 23 Apr 2014 2,609.86 -5.46 -0.21%
.NWX AMEX Network Index 23 Apr 2014 336.29 -1.66 -0.49%
.XMI AMEX Major Market Index 905 to 1000 23 Apr 2014 1,845.58 +2.75 +0.15%
.XOI AMEX Oil Index 23 Apr 2014 1,589.39 +0.74 +0.05%
.XAL AMEX Airline Index 300 TO 395 23 Apr 2014 80.81 +1.14 +1.43%
.QQV QQQ Volatility Index 23 Apr 2014 12.37 -2.06 -14.28%
.MXX MXSE IPC View 23 Apr 2014 40,296.98 -171.22 -0.42%
.BATSK BATS 1000 Index 23 Apr 2014 21,209.89 -33.02 -0.16%

All European Indices

Data as of 24 Apr 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 23 Apr 2014 179.91 -0.77 -0.43%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 23 Apr 2014 362.04 -1.07 -0.30%
.TRXFLDGBP Thomson Reuters Equity UK Index 23 Apr 2014 128.57 -0.27 -0.21%
.TRXFLDDEP Thomson Reuters Equity Germany Index 23 Apr 2014 159.10 -0.90 -0.56%
.TRXFLDFRP Thomson Reuters Equity France Index 23 Apr 2014 142.60 -1.02 -0.71%
.FTSE FTSE 100 Index View 23 Apr 2014 6,674.74 -7.02 -0.11%
.GDAXI DAX Index View 23 Apr 2014 9,544.19 -55.90 -0.58%
.FCHI CAC 40 Index View 23 Apr 2014 4,451.08 -33.13 -0.74%
.SSMI SMI Index View 23 Apr 2014 8,443.26 -18.04 -0.21%
.SMSI Madrid General Index 23 Apr 2014 1,066.26 -1.50 -0.14%
.OMXSPI OMX Stockholm All Share Index 23 Apr 2014 437.91 -3.99 -0.90%
.OMXHPI OMX Helsinki All Share Index 23 Apr 2014 7,353.68 -0.56 -0.01%
.OMXC20 OMX Copenhagen 20 Index 23 Apr 2014 700.79 -1.51 -0.21%
.OSEAX Oslo Exchange All-share Index 23 Apr 2014 621.34 -3.39 -0.54%
.ISEQ ISEQ Overall Index 23 Apr 2014 4,948.09 -40.95 -0.82%
.BUX BUX Budapest Stock Exchange Index 23 Apr 2014 17,774.54 -110.02 -0.62%
.AEX AEX Amsterdam Index View 23 Apr 2014 397.34 -0.96 -0.24%
.BFX Bell 20 Index View 23 Apr 2014 3,125.99 -19.55 -0.62%
.IBEX Ibex 35 Index View 23 Apr 2014 10,424.40 -13.40 -0.13%
.BVLG PSI General 23 Apr 2014 3,067.02 -28.76 -0.93%
.STOXX50 STOXX 50 View 23 Apr 2014 2,940.72 -16.32 -0.55%

Asia/Pacific Indices

Data as of 24 Apr 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 7:15am BST 101.82 -0.76 -0.74%
.TRXFLDHKP Thomson Reuters Equity HK Index 7:16am BST 255.83 +0.08 +0.03%
.TRXFLDCNP Thomson Reuters Equity China Index 3 Apr 2013 236.73 -1.26 -0.53%
.TRXFLDINP Thomson Reuters Equity India Index 23 Apr 2014 714.04 +1.77 +0.25%
.N225 Nikkei Stock Average 225 View 7:28am BST 14,404.99 -141.28 -0.97%
.HSI Hang Seng Index View 7:33am BST 22,518.67 +9.03 +0.04%
.AORD ASX All Ordinaries Index View 7:17am BST 5,515.50 +13.29 +0.24%
.KS11 KOSPI Index 7:03am BST 1,998.34 -2.03 -0.10%
.FTSTI Straits Times Index 7:33am BST 3,275.95 +17.94 +0.55%
.JKSE Jakarta Composite 6:00am BST 4,898.62 +5.47 +0.11%
.PSI PSE Composite Index 7:33am BST 6,736.42 -33.10 -0.49%
.KSE Karachi SE 100 Index 7:33am BST 28,721.89 +4.70 +0.02%
.SSEC Shanghai Composite Index 7:33am BST 2,062.03 -5.36 -0.26%
.TWII Taiwan SE Weighted Index 6:33am BST 8,945.45 -11.47 -0.13%
.BSESN Bombay Sensitive 30 index 23 Apr 2014 22,876.54 +118.17 +0.52%

Africa/Middle East Indices

Data as of 24 Apr 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 23 Apr 2014 294.05 -1.08 -0.36%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 23 Apr 2014 691.63 +0.32 +0.05%
.JALSH JSE All Share Index 23 Apr 2014 48,647.62 +4.31 +0.01%
.TA100 TA 100 Index 23 Apr 2014 1,271.59 -9.87 -0.77%
.XU100 ISE National 100 Index 7:33am BST 73,268.25 +98.22 +0.13%
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,674.74 -7.02 -0.11%
DAX 9,544.19 -55.90 -0.58%
CAC 40 4,451.08 -33.13 -0.74%
TR Europe 179.91 -0.77 -0.43%
GBP/USD 1.6783 +0.01%
GBP/EUR 1.2148 +0.01%
EUR/USD 1.3815 -0.01%
Gold 1,286.20 +2.00 +0.16%
Oil 101.71 +0.27 +0.27%
Corn 502.50 -1.00 -0.20%
Currency
US $ inGBP =0.5958
Euro inGBP =0.8232
¥en inGBP =0.0058
Symbol Last Net Change
BRENT CRUDE JUL1 $109.39 $0.28
100 OZ GOLD MAR4 $1,286.20 $2.00

Topics also related to Commodities: