Indices

All American Indices

Data as of 22 Sep 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 19 Sep 2014 17,279.74 +13.75 +0.08%
.IXIC Nasdaq Composite Index View 19 Sep 2014 4,579.79 -13.64 -0.30%
.NYA NYSE Composite Index 19 Sep 2014 10,989.57 -34.49 -0.31%
.TRXFLDUSP Thomson Reuters Equity US Index 19 Sep 2014 182.38 -0.26 -0.14%
.TRXFLDCAP Thomson Reuters Equity Canada Index 19 Sep 2014 287.35 -3.75 -1.29%
.TRXFLDLAPU Thomson Reuters Equity Latin America 19 Sep 2014 399.52 -1.82 -0.45%
.NIN NYSE International 100 Index 19 Sep 2014 5,875.04 -42.40 -0.72%
.NTM NYSE TMT Index 19 Sep 2014 7,739.94 -52.34 -0.67%
.NUS NYSE US 100 Index 19 Sep 2014 8,396.29 -1.19 -0.01%
.NWL NYSE World Leaders Index 19 Sep 2014 7,444.43 -20.20 -0.27%
.GSPTSE S&P/TSX Composite Index View 19 Sep 2014 15,265.35 -200.19 -1.29%
.XAX AMEX Composite Index View 19 Sep 2014 2,724.97 -13.27 -0.48%
.NWX AMEX Network Index 19 Sep 2014 335.98 -4.01 -1.18%
.XMI AMEX Major Market Index 905 to 1000 19 Sep 2014 1,913.34 +5.90 +0.31%
.XOI AMEX Oil Index 19 Sep 2014 1,618.19 +0.99 +0.06%
.XAL AMEX Airline Index 300 TO 395 19 Sep 2014 85.93 -0.70 -0.81%
.MXX MXSE IPC View 19 Sep 2014 45,761.90 -406.74 -0.88%
.BATSK BATS 1000 Index 19 Sep 2014 22,439.69 -18.00 -0.08%

All European Indices

Data as of 22 Sep 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 19 Sep 2014 171.06 -1.01 -0.59%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 19 Sep 2014 358.73 -1.22 -0.34%
.TRXFLDGBP Thomson Reuters Equity UK Index 19 Sep 2014 130.71 +0.43 +0.33%
.TRXFLDDEP Thomson Reuters Equity Germany Index 19 Sep 2014 159.63 -0.03 -0.02%
.TRXFLDFRP Thomson Reuters Equity France Index 19 Sep 2014 142.24 -0.15 -0.11%
.FTSE FTSE 100 Index View 19 Sep 2014 6,837.92 +18.63 +0.27%
.GDAXI DAX Index View 19 Sep 2014 9,799.26 +1.13 +0.01%
.FCHI CAC 40 Index View 19 Sep 2014 4,461.22 -3.48 -0.08%
.SSMI SMI Index View 19 Sep 2014 8,840.17 +9.68 +0.11%
.SMSI Madrid General Index 19 Sep 2014 1,122.35 +1.04 +0.09%
.OMXSPI OMX Stockholm All Share Index 19 Sep 2014 453.95 +0.93 +0.21%
.OMXHPI OMX Helsinki All Share Index 19 Sep 2014 7,747.25 +82.58 +1.08%
.OMXC20 OMX Copenhagen 20 Index 19 Sep 2014 773.00 +2.87 +0.37%
.OSEAX Oslo Exchange All-share Index 19 Sep 2014 686.59 -0.35 -0.05%
.ISEQ ISEQ Overall Index 19 Sep 2014 4,865.99 -48.93 -1.00%
.AEX AEX Amsterdam Index View 19 Sep 2014 425.74 +3.69 +0.87%
.BFX Bell 20 Index View 19 Sep 2014 3,220.40 +12.18 +0.38%
.IBEX Ibex 35 Index View 19 Sep 2014 11,001.90 +10.90 +0.10%
.BVLG PSI General 19 Sep 2014 2,628.46 +6.23 +0.24%
.STOXX50 STOXX 50 View 19 Sep 2014 3,111.92 +6.18 +0.20%

Asia/Pacific Indices

Data as of 22 Sep 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 19 Sep 2014 116.41 +1.23 +1.07%
.TRXFLDHKP Thomson Reuters Equity HK Index 19 Sep 2014 272.01 +1.50 +0.55%
.TRXFLDCNP Thomson Reuters Equity China Index 3 Apr 2013 236.73 -1.26 -0.53%
.TRXFLDINP Thomson Reuters Equity India Index 19 Sep 2014 873.55 +0.20 +0.02%
.N225 Nikkei Stock Average 225 View 19 Sep 2014 16,321.17 +253.60 +1.58%
.HSI Hang Seng Index View 19 Sep 2014 24,306.16 +137.44 +0.57%
.AORD ASX All Ordinaries Index 19 Sep 2014 5,437.30 +18.27 +0.34%
.KS11 KOSPI Index 19 Sep 2014 2,053.82 +6.08 +0.30%
.FTSTI Straits Times Index 19 Sep 2014 3,305.05 +7.76 +0.24%
.SETI SET Composite Index 19 Sep 2014 1,584.91 +0.68 +0.04%
.JKSE Jakarta Composite 19 Sep 2014 5,227.58 +19.44 +0.37%
.PSI PSE Composite Index 18 Sep 2014 7,287.29 +55.45 +0.77%
.KSE Karachi SE 100 Index 19 Sep 2014 30,015.80 -78.36 -0.26%
.SSEC Shanghai Composite Index 19 Sep 2014 2,329.45 +13.52 +0.58%
.TWII Taiwan SE Weighted Index 19 Sep 2014 9,240.45 +3.42 +0.04%
.BSESN Bombay Sensitive 30 index 19 Sep 2014 27,090.42 -21.79 -0.08%
.HNX30 HNX 30 Index 19 Sep 2014 183.11 +1.33 +0.73%

Africa/Middle East Indices

Data as of 22 Sep 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 19 Sep 2014 305.01 -0.65 -0.21%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 19 Sep 2014 749.39 -0.77 -0.10%
.JALSH JSE All Share Index 19 Sep 2014 51,462.42 -84.60 -0.16%
.TA100 TA 100 Index 21 Sep 2014 1,307.46 +5.26 +0.40%
.XU100 ISE National 100 Index 19 Sep 2014 76,921.94 -574.49 -0.74%
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,837.92 +18.63 +0.27%
DAX 9,799.26 +1.13 +0.01%
CAC 40 4,461.22 -3.48 -0.08%
TR Europe 171.06 -1.01 -0.59%
GBP/USD 1.6321 +0.21%
GBP/EUR 1.2710 +0.13%
EUR/USD 1.2841 +0.12%
Gold 1,214.90 -0.40 -0.03%
Oil 92.40 -0.01 -0.01%
Corn 331.75 -6.75 -2.00%
Currency
US $ inGBP =0.6128
Euro inGBP =0.7864
¥en inGBP =0.5622
Symbol Last Net Change
BRENT CRUDE $98.07 $-0.32
100 OZ GOLD MAR4 $1,214.90 $-0.40

Topics also related to Commodities: