All American Indices
| Symb | Index | Mkt Report | Time | Last | Chg | Chg % |
|---|---|---|---|---|---|---|
| .DJI | Dow Jones Industrial Average | View | 22 Feb 2012 | 12,938.67 | -27.02 | -0.21% |
| .IXIC | Nasdaq Composite Index | View | 22 Feb 2012 | 2,933.17 | -15.40 | -0.52% |
| .NYA | NYSE Composite Index | 22 Feb 2012 | 8,094.38 | -21.04 | -0.26% | |
| .TRXFLDUSP | Thomson Reuters Equity US Index | 22 Feb 2012 | 123.75 | -0.43 | -0.34% | |
| .TRXFLDCAP | Thomson Reuters Equity Canada Index | 22 Feb 2012 | 241.43 | +1.66 | +0.69% | |
| .TRXFLDLAPU | Thomson Reuters Equity Latin America | |||||
| .NIN | NYSE International 100 Index | 22 Feb 2012 | 5,002.77 | -8.50 | -0.17% | |
| .NTM | NYSE TMT Index | 22 Feb 2012 | 5,864.24 | -12.40 | -0.21% | |
| .NUS | NYSE US 100 Index | 22 Feb 2012 | 5,923.21 | -13.25 | -0.22% | |
| .NWL | NYSE World Leaders Index | 22 Feb 2012 | 5,605.65 | -11.30 | -0.20% | |
| .GSPTSE | S&P/TSX Composite Index | View | 22 Feb 2012 | 12,701.26 | +77.90 | +0.62% |
| .XAX | AMEX Composite Index | View | 22 Feb 2012 | 2,450.30 | +6.54 | +0.27% |
| .IIX | Inter@ctive Week Internet Index ADJ | 22 Feb 2012 | 312.53 | -2.18 | -0.69% | |
| .NWX | AMEX Network Index | 22 Feb 2012 | 263.74 | -5.15 | -1.92% | |
| .XMI | AMEX Major Market Index 905 to 1000 | 22 Feb 2012 | 1,402.44 | -3.74 | -0.27% | |
| .XOI | AMEX Oil Index | 22 Feb 2012 | 1,326.91 | -1.08 | -0.08% | |
| .XAL | AMEX Airline Index 300 TO 395 | 22 Feb 2012 | 38.05 | -0.61 | -1.58% | |
| .QQV | QQQ Volatility Index | 22 Feb 2012 | 16.58 | -0.10 | -0.60% | |
| .MXX | MXSE IPC | View | 21 Feb 2012 | 37,912.55 | +53.07 | +0.14% |
| .BATSK | BATS 1000 Index | 22 Feb 2012 | 15,455.93 | -42.56 | -0.27% |
All European Indices
| Symb | Index | Mkt Report | Time | Last | Chg | Chg % |
|---|---|---|---|---|---|---|
| .TRXFLDEXPU | Thomson Reuters Europe (ex UK & Ire) | 11:07am GMT | 135.48 | +0.16 | +0.12% | |
| .TRXFLDEEPU | Thomson Reuters Em Mkt Europe | 11:06am GMT | 339.28 | +1.16 | +0.34% | |
| .TRXFLDGBP | Thomson Reuters Equity UK Index | 11:07am GMT | 109.92 | +0.21 | +0.19% | |
| .TRXFLDDEP | Thomson Reuters Equity Germany Index | 11:07am GMT | 121.26 | -0.31 | -0.26% | |
| .TRXFLDFRP | Thomson Reuters Equity France Index | 11:06am GMT | 108.14 | -0.14 | -0.13% | |
| .FTSE | FTSE 100 Index | View | 10:52am GMT | 5,929.40 | +12.85 | +0.22% |
| .GDAXI | DAX Index | View | 10:52am GMT | 6,822.29 | -21.58 | -0.32% |
| .FCHI | CAC 40 Index | View | 10:52am GMT | 3,445.46 | -1.91 | -0.06% |
| .SSMI | SMI Index | View | 10:37am GMT | 6,196.14 | +3.72 | +0.06% |
| .SMSI | Madrid General Index | 10:50am GMT | 861.40 | -9.40 | -1.08% | |
| .OMXSPI | OMX Stockholm All Share Index | 11:06am GMT | 342.25 | -1.63 | -0.47% | |
| .OMXHPI | OMX Helsinki All Share Index | 11:07am GMT | 6,172.18 | -26.43 | -0.43% | |
| .OMXC20 | OMX Copenhagen 20 Index | 11:07am GMT | 453.50 | +2.24 | +0.50% | |
| .OSEAX | Oslo Exchange All-share Index | 10:52am GMT | 481.72 | -0.32 | -0.07% | |
| .ISEQ | ISEQ Overall Index | 10:52am GMT | 3,166.56 | -0.28 | -0.01% | |
| .AEX | AEX Amsterdam Index | View | 10:52am GMT | 326.58 | -0.19 | -0.06% |
| .BFX | Bell 20 Index | View | 10:52am GMT | 2,254.52 | -4.45 | -0.20% |
| .IBEX | Ibex 35 Index | View | 11:07am GMT | 8,554.30 | -102.70 | -1.19% |
| .BVLG | PSI General | 22 Feb 2012 | 2,205.71 | +1.75 | +0.08% | |
| .STOXX50 | DJ Stoxx 50 ETF | View | 13 Feb 2012 | 2,485.68 | +17.63 | +0.71% |
Asia/Pacific Indices
| Symb | Index | Mkt Report | Time | Last | Chg | Chg % |
|---|---|---|---|---|---|---|
| .TRXFLDJPP | Thomson Reuters Equity Japan Index | 8:00am GMT | 72.26 | +0.34 | +0.47% | |
| .TRXFLDHKP | Thomson Reuters Equity HK Index | 10:00am GMT | 238.87 | -1.90 | -0.79% | |
| .TRXFLDCNP | Thomson Reuters Equity China Index | 9:00am GMT | 248.99 | +0.64 | +0.26% | |
| .TRXFLDINP | Thomson Reuters Equity India Index | 11:06am GMT | 588.94 | -2.42 | -0.41% | |
| .N225 | Nikkei Stock Average 225 | View | 6:00am GMT | 9,595.57 | +41.57 | +0.44% |
| .HSI | Hang Seng Index | View | 8:01am GMT | 21,380.99 | -168.29 | -0.78% |
| .AORD | ASX All Ordinaries Index | View | 5:37am GMT | 4,367.50 | -4.60 | -0.11% |
| .KS11 | KOSPI Index | 9:05am GMT | 2,007.80 | -20.85 | -1.03% | |
| .FTSTI | Straits Times Index | 9:10am GMT | 2,968.34 | -27.25 | -0.91% | |
| .JKSE | Jakarta Composite | 9:00am GMT | 3,958.81 | -35.60 | -0.89% | |
| .PSI | PSE Composite Index | 7:44am GMT | 4,893.48 | -40.81 | -0.83% | |
| .KSE | Karachi SE 100 Index | 11:07am GMT | 12,515.92 | -87.75 | -0.70% | |
| .SSEC | Shanghai Composite Index | 7:15am GMT | 2,409.55 | +5.97 | +0.25% | |
| .TWII | Taiwan SE Weighted Index | 7:16am GMT | 7,937.30 | -64.38 | -0.80% | |
Africa/Middle East Indices
| Symb | Index | Mkt Report | Time | Last | Chg | Chg % |
|---|---|---|---|---|---|---|
| .TRXFLDAFPU | Thomson Reuters Equity Africa Index | 11:07am GMT | 303.36 | +2.08 | +0.69% | |
| .TRXFLDZAP | Thomson Reuters Equity Sth Africa Index | 11:07am GMT | 480.02 | +0.67 | +0.14% | |
| .JALSH | JSE FTSE All Share Index | 10:52am GMT | 34,079.28 | +72.76 | +0.21% | |
| .TA100 | TA 100 Index | 10:47am GMT | 1,009.57 | -7.28 | -0.72% | |
| .XU100 | ISE National 100 Index | 10:30am GMT | 60,417.67 | -438.76 | -0.72% |
- Europe
- U.S.
- Asia
- Sectors
| DOW | 12,938.67 |  -27.02 |
-0.21% |
| S&P 500 | 1,357.66 | -4.55 |
-0.33% |
| NASDAQ | 2,933.17 | -15.40 |
-0.52% |
| TR US Index | 123.75 | -0.43 |
-0.34% |
Sector Summary
| Energy |  +0.11% |
| Basic Materials | +0.36% |
| Industrials | +0.09% |
| Cyclical Goods & Services | +0.15% |
| Non-Cyclical Goods & Services | +0.01% |
| Financials | +0.26% |
| Healthcare | +0.18% |
| Technology | +0.13% |
| Telecoms | -0.15% |
| Utilities | +0.06% |
| Symbol | Last | Net Change |
|---|---|---|
| Brent Crude Oil ICE | $123.91 | $1.01 |
| Mini sized Silver CBOT | $0.00 | $0.00 |
| Gold, 100 Troy Oz. COMEX | $1,778.80 | $7.50 |
Thomson Reuters is the world's largest international multimedia news agency, providing investing news, world news, business news, technology news, headline news, small business news, news alerts, personal finance, stock market, and mutual funds information available on Reuters.com, video, mobile, and interactive television platforms. Thomson Reuters journalists are subject to an Editorial Handbook which requires fair presentation and disclosure of relevant interests.
NYSE and AMEX quotes delayed by at least 20 minutes. Nasdaq delayed by at least 15 minutes. For a complete list of exchanges and delays, please click here.
