Edition:
United Kingdom

Indices

All American Indices

Data as of 27 May 2016. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 6:53pm BST 17,833.19 +4.90 +0.03%
.IXIC Nasdaq Composite Index View 6:54pm BST 4,919.02 +17.26 +0.35%
.NYA NYSE Composite Index 6:54pm BST 10,444.26 +4.65 +0.04%
.TRXFLDUSP Thomson Reuters Equity US Index 6:37pm BST 185.54 +0.49 +0.26%
.TRXFLDCAP Thomson Reuters Equity Canada Index 6:37pm BST 264.93 +0.81 +0.31%
.TRXFLDLAPU Thomson Reuters Equity Latin America 6:37pm BST 250.76 -1.07 -0.43%
.NIN NYSE International 100 Index 6:53pm BST 4,759.12 -9.37 -0.20%
.NTM NYSE TMT Index 6:54pm BST 7,556.20 -0.36 --%
.NUS NYSE US 100 Index 6:54pm BST 8,482.17 +8.91 +0.11%
.NWL NYSE World Leaders Index 6:54pm BST 6,971.44 +1.01 +0.01%
.GSPTSE S&P/TSX Composite Index View 6:53pm BST 14,100.95 +51.75 +0.37%
.XAX AMEX Composite Index View 6:54pm BST 2,328.31 -3.72 -0.16%
.NWX AMEX Network Index 6:54pm BST 363.14 +0.33 +0.09%
.XMI AMEX Major Market Index 905 to 1000 6:54pm BST 1,864.75 +0.58 +0.03%
.XOI AMEX Oil Index 6:54pm BST 1,119.39 -5.17 -0.46%
.XAL AMEX Airline Index 300 TO 395 6:54pm BST 83.98 +0.62 +0.75%
.MXX MXSE IPC View 6:49pm BST 46,101.46 +61.77 +0.13%
.BATSK BATS 1000 Index 18 Feb 2016 20,677.17 -- --%

All European Indices

Data as of 27 May 2016. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 5:30pm BST 148.81 -0.34 -0.23%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 4:05pm BST 259.82 -1.27 -0.49%
.TRXFLDGBP Thomson Reuters Equity UK Index 5:30pm BST 123.81 +0.12 +0.10%
.TRXFLDDEP Thomson Reuters Equity Germany Index 5:30pm BST 164.75 +0.24 +0.15%
.TRXFLDFRP Thomson Reuters Equity France Index 5:30pm BST 147.46 -0.17 -0.12%
.FTSE FTSE 100 Index 4:35pm BST 6,270.79 +5.14 +0.08%
.GDAXI DAX Index View 4:45pm BST 10,286.31 +13.60 +0.13%
.FCHI CAC 40 Index 5:00pm BST 4,514.74 +2.10 +0.05%
.SSMI SMI Index View 4:30pm BST 8,292.45 +62.90 +0.76%
.SMSI Madrid General Index 4:38pm BST 919.19 +3.06 +0.33%
.OMXSPI OMX Stockholm All Share Index 4:35pm BST 489.19 +0.70 +0.14%
.OMXHPI OMX Helsinki All Share Index 4:35pm BST 8,012.07 +22.31 +0.28%
.OMXC20 OMX Copenhagen 20 Index 4:05pm BST 996.75 +0.51 +0.05%
.OSEAX Oslo Exchange All-share Index 3:38pm BST 672.10 -4.56 -0.67%
.ISEQ ISEQ Overall Index 5:00pm BST 6,503.74 +49.26 +0.76%
.AEX AEX Amsterdam Index View 5:00pm BST 450.94 +1.85 +0.41%
.BFX Bell 20 Index 5:00pm BST 3,523.47 +7.39 +0.21%
.IBEX Ibex 35 Index 4:38pm BST 9,107.30 +28.10 +0.31%
.BVLG PSI General 5:00pm BST 2,528.56 -3.18 -0.13%
.STOXX50 STOXX 50 View 4:50pm BST 2,933.05 +10.84 +0.37%

Asia/Pacific Indices

Data as of 27 May 2016. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 8:00am BST 118.92 +0.57 +0.48%
.TRXFLDHKP Thomson Reuters Equity HK Index 10:00am BST 225.03 +1.89 +0.85%
.TRXFLDINP Thomson Reuters Equity India Index 12:00pm BST 930.63 +11.06 +1.20%
.N225 Nikkei Stock Average 225 View 7:15am BST 16,834.84 +62.38 +0.37%
.HSI Hang Seng Index View 9:01am BST 20,576.77 +179.66 +0.88%
.AORD ASX All Ordinaries Index View 8:40am BST 5,469.72 +17.80 +0.33%
.KS11 KOSPI Index 10:03am BST 1,969.17 +12.11 +0.62%
.STI Straits Times Index 10:10am BST 2,802.51 +29.20 +1.05%
.SETI SET Composite Index 10:48am BST 1,412.67 +11.03 +0.79%
.JKSE Jakarta Composite 10:05am BST 4,814.73 +30.17 +0.63%
.PSI PSE Composite Index 8:20am BST 7,411.68 +35.30 +0.48%
.KSE Karachi SE 100 Index 12:48pm BST 36,694.26 +153.29 +0.42%
.SSEC Shanghai Composite Index 8:09am BST 2,821.54 -0.91 -0.03%
.TWII Taiwan SE Weighted Index 6:31am BST 8,463.61 +69.49 +0.83%
.BSESN S&P BSE Sensex 2:00pm BST 26,653.60 +286.92 +1.09%
.HNX30 HNX 30 Index 8:46am BST 145.91 +0.91 +0.63%

Africa/Middle East Indices

Data as of 27 May 2016. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 5:00pm BST 231.16 +1.11 +0.48%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 5:25pm BST 811.09 +6.15 +0.76%
.JALSH JSE All Share Index 4:02pm BST 54,105.37 +184.37 +0.34%
.TA100 TA 100 Index 26 May 2016 1,238.88 -8.93 -0.71%
.XU100 ISE National 100 Index 3:40pm BST 78,028.90 -6.72 -0.01%
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,270.79 + 5.14 +0.08%
DAX 10,286.31 + 13.60 +0.13%
CAC 40 4,514.74 + 2.10 +0.05%
TR Europe 148.81 -0.34 -0.23%
GBP/USD 1.4620 -0.31%
GBP/EUR 1.3147 +0.35%
EUR/USD 1.1123 -0.62%
Gold 1,212.00 -8.40 -0.69%
Oil 49.27 -0.21 -0.42%
Corn 412.00 +3.75 +0.92%
Symbol Last Net Change
BRENT CRUDE $49.21 $-0.38
100 OZ GOLD MAR4 $1,212.00 $-8.40

Topics also related to Commodities: