Indices

All American Indices

Data as of 22 Oct 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 21 Oct 2014 16,614.81 +215.14 +1.31%
.IXIC Nasdaq Composite Index View 21 Oct 2014 4,419.48 +103.40 +2.40%
.NYA NYSE Composite Index 21 Oct 2014 10,500.78 +173.44 +1.68%
.TRXFLDUSP Thomson Reuters Equity US Index 21 Oct 2014 175.88 +3.44 +2.00%
.TRXFLDCAP Thomson Reuters Equity Canada Index 21 Oct 2014 273.52 +3.93 +1.46%
.TRXFLDLAPU Thomson Reuters Equity Latin America 21 Oct 2014 363.05 -6.75 -1.83%
.NIN NYSE International 100 Index 21 Oct 2014 5,481.08 +67.56 +1.25%
.NTM NYSE TMT Index 21 Oct 2014 7,305.93 +64.77 +0.89%
.NUS NYSE US 100 Index 21 Oct 2014 8,075.41 +128.53 +1.62%
.NWL NYSE World Leaders Index 21 Oct 2014 7,081.63 +103.62 +1.48%
.GSPTSE S&P/TSX Composite Index View 21 Oct 2014 14,547.71 +209.94 +1.46%
.XAX AMEX Composite Index View 21 Oct 2014 2,564.72 +28.27 +1.11%
.NWX AMEX Network Index 21 Oct 2014 303.74 +8.00 +2.70%
.XMI AMEX Major Market Index 905 to 1000 21 Oct 2014 1,803.78 +19.47 +1.09%
.XOI AMEX Oil Index 21 Oct 2014 1,460.71 +39.15 +2.75%
.XAL AMEX Airline Index 300 TO 395 21 Oct 2014 81.84 +2.67 +3.37%
.MXX MXSE IPC View 21 Oct 2014 43,630.58 +416.68 +0.96%
.BATSK BATS 1000 Index 21 Oct 2014 21,742.42 +417.36 +1.96%

All European Indices

Data as of 22 Oct 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 12:38pm BST 157.54 +0.27 +0.17%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 12:38pm BST 351.31 +0.67 +0.19%
.TRXFLDGBP Thomson Reuters Equity UK Index 12:39pm BST 122.48 +0.18 +0.15%
.TRXFLDDEP Thomson Reuters Equity Germany Index 12:39pm BST 145.85 +0.34 +0.24%
.TRXFLDFRP Thomson Reuters Equity France Index 12:39pm BST 130.46 +0.27 +0.21%
.FTSE FTSE 100 Index View 12:55pm BST 6,380.74 +8.41 +0.13%
.GDAXI DAX Index View 12:55pm BST 8,918.70 +31.74 +0.36%
.FCHI CAC 40 Index View 12:54pm BST 4,091.30 +10.06 +0.25%
.SSMI SMI Index View 12:56pm BST 8,460.19 +55.38 +0.66%
.SMSI Madrid General Index 1:00pm BST 1,034.82 +0.24 +0.02%
.OMXSPI OMX Stockholm All Share Index 12:39pm BST 430.53 +3.05 +0.71%
.OMXHPI OMX Helsinki All Share Index 12:41pm BST 7,350.39 +15.79 +0.22%
.OMXC20 OMX Copenhagen 20 Index 12:39pm BST 725.89 +6.93 +0.96%
.OSEAX Oslo Exchange All-share Index 12:57pm BST 628.66 +2.92 +0.47%
.ISEQ ISEQ Overall Index 12:56pm BST 4,662.36 +17.52 +0.38%
.AEX AEX Amsterdam Index View 12:56pm BST 394.42 -0.07 -0.02%
.BFX Bell 20 Index View 12:56pm BST 3,041.24 +9.79 +0.32%
.IBEX Ibex 35 Index View 1:01pm BST 10,154.40 +2.30 +0.02%
.BVLG PSI General 12:56pm BST 2,325.57 -8.90 -0.38%
.STOXX50 STOXX 50 View 12:56pm BST 2,892.92 +1.32 +0.05%

Asia/Pacific Indices

Data as of 22 Oct 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 7:45am BST 108.32 +2.69 +2.55%
.TRXFLDHKP Thomson Reuters Equity HK Index 9:45am BST 262.51 +3.35 +1.29%
.TRXFLDCNP Thomson Reuters Equity China Index 3 Apr 2013 236.73 -1.26 -0.53%
.TRXFLDINP Thomson Reuters Equity India Index 11:45am BST 855.15 +8.84 +1.04%
.N225 Nikkei Stock Average 225 View 7:28am BST 15,195.77 +391.49 +2.64%
.HSI Hang Seng Index View 9:01am BST 23,403.97 +315.39 +1.37%
.AORD ASX All Ordinaries Index 8:40am BST 5,373.29 +60.83 +1.15%
.KS11 KOSPI Index 10:02am BST 1,936.97 +21.69 +1.13%
.FTSTI Straits Times Index 21 Oct 2014 3,202.74 +21.69 +0.68%
.SETI SET Composite Index 10:55am BST 1,532.72 +6.58 +0.43%
.JKSE Jakarta Composite 10:00am BST 5,074.32 +44.98 +0.89%
.PSI PSE Composite Index 8:44am BST 7,154.22 +86.19 +1.22%
.KSE Karachi SE 100 Index 11:41am BST 29,940.39 +246.12 +0.83%
.SSEC Shanghai Composite Index 8:22am BST 2,326.55 -13.10 -0.56%
.TWII Taiwan SE Weighted Index 6:33am BST 8,748.83 +94.19 +1.09%
.BSESN Bombay Sensitive 30 index 12:54pm BST 26,787.23 +211.58 +0.80%
.HNX30 HNX 30 Index 8:45am BST 177.27 +3.92 +2.26%

Africa/Middle East Indices

Data as of 22 Oct 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 12:37pm BST 292.80 +1.23 +0.42%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 12:39pm BST 715.90 +3.76 +0.53%
.JALSH JSE All Share Index 12:54pm BST 48,570.34 +39.87 +0.08%
.TA100 TA 100 Index 12:39pm BST 1,289.33 +2.29 +0.18%
.XU100 ISE National 100 Index 12:56pm BST 77,859.52 +213.93 +0.28%
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,380.74 +8.41 +0.13%
DAX 8,918.70 +31.74 +0.36%
CAC 40 4,091.30 +10.06 +0.25%
TR Europe 157.54 +0.27 +0.17%
GBP/USD 1.6053 -0.35%
GBP/EUR 1.2631 -0.28%
EUR/USD 1.2708 -0.06%
Gold 1,243.90 +5.70 +0.46%
Oil 83.25 +0.10 +0.12%
Corn 359.75 +3.75 +1.05%
Currency
US $ inGBP =0.6229
Euro inGBP =0.7914
¥en inGBP =0.0058
Symbol Last Net Change
BRENT CRUDE $86.79 $0.57
100 OZ GOLD MAR4 $1,243.90 $5.70

Topics also related to Commodities: