Indices

All American Indices

Data as of 31 Oct 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 1:55pm GMT 17,340.78 +145.36 +0.85%
.IXIC Nasdaq Composite Index View 1:40pm GMT 4,627.84 +61.70 +1.35%
.NYA NYSE Composite Index 1:39pm GMT 10,797.48 +85.29 +0.80%
.TRXFLDUSP Thomson Reuters Equity US Index 30 Oct 2014 180.44 -- --%
.TRXFLDCAP Thomson Reuters Equity Canada Index 30 Oct 2014 271.40 -- --%
.TRXFLDLAPU Thomson Reuters Equity Latin America 1:23pm GMT 368.35 -3.92 -1.05%
.NIN NYSE International 100 Index 1:39pm GMT 5,567.35 +49.48 +0.90%
.NTM NYSE TMT Index 1:39pm GMT 7,540.53 +101.63 +1.37%
.NUS NYSE US 100 Index 1:39pm GMT 8,353.83 +66.90 +0.81%
.NWL NYSE World Leaders Index 1:39pm GMT 7,278.32 +60.55 +0.84%
.GSPTSE S&P/TSX Composite Index View 1:40pm GMT 14,522.00 +63.31 +0.44%
.XAX AMEX Composite Index View 1:39pm GMT 2,547.34 +16.56 +0.65%
.NWX AMEX Network Index 1:39pm GMT 331.46 +3.70 +1.13%
.XMI AMEX Major Market Index 905 to 1000 1:39pm GMT 1,859.93 +14.55 +0.79%
.XOI AMEX Oil Index 1:39pm GMT 1,453.53 -8.44 -0.58%
.XAL AMEX Airline Index 300 TO 395 1:39pm GMT 89.02 +1.59 +1.82%
.MXX MXSE IPC View 1:33pm GMT 45,034.05 +434.78 +0.97%
.BATSK BATS 1000 Index 1:40pm GMT 22,465.46 +184.74 +0.83%

All European Indices

Data as of 31 Oct 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 1:23pm GMT 161.14 +1.40 +0.88%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 1:22pm GMT 359.68 -0.51 -0.14%
.TRXFLDGBP Thomson Reuters Equity UK Index 1:23pm GMT 125.44 +1.47 +1.19%
.TRXFLDDEP Thomson Reuters Equity Germany Index 1:22pm GMT 152.52 +3.02 +2.02%
.TRXFLDFRP Thomson Reuters Equity France Index 1:23pm GMT 135.25 +2.99 +2.26%
.FTSE FTSE 100 Index View 1:40pm GMT 6,523.37 +59.82 +0.93%
.GDAXI DAX Index View 1:40pm GMT 9,300.83 +185.99 +2.04%
.FCHI CAC 40 Index View 1:40pm GMT 4,232.06 +90.82 +2.19%
.SSMI SMI Index View 1:38pm GMT 8,835.41 +116.38 +1.33%
.SMSI Madrid General Index 1:40pm GMT 1,059.31 +19.59 +1.88%
.OMXSPI OMX Stockholm All Share Index 12:00pm GMT 454.09 +5.47 +1.22%
.OMXHPI OMX Helsinki All Share Index 1:24pm GMT 7,622.10 +89.76 +1.19%
.OMXC20 OMX Copenhagen 20 Index 1:24pm GMT 755.42 +4.31 +0.57%
.OSEAX Oslo Exchange All-share Index 1:40pm GMT 640.75 +1.75 +0.27%
.ISEQ ISEQ Overall Index 1:39pm GMT 4,759.71 +93.54 +2.00%
.AEX AEX Amsterdam Index View 1:40pm GMT 410.47 +6.76 +1.67%
.BFX Bell 20 Index View 1:40pm GMT 3,147.60 +26.89 +0.86%
.IBEX Ibex 35 Index View 1:45pm GMT 10,457.30 +193.60 +1.89%
.BVLG PSI General 1:40pm GMT 2,332.64 +24.23 +1.05%
.STOXX50 STOXX 50 View 1:40pm GMT 2,986.92 +47.42 +1.61%

Asia/Pacific Indices

Data as of 31 Oct 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 6:45am GMT 116.74 +4.76 +4.25%
.TRXFLDHKP Thomson Reuters Equity HK Index 8:45am GMT 268.12 +3.09 +1.16%
.TRXFLDCNP Thomson Reuters Equity China Index 5 Apr 2013 236.73 -- --%
.TRXFLDINP Thomson Reuters Equity India Index 10:45am GMT 889.47 +15.50 +1.77%
.N225 Nikkei Stock Average 225 View 6:28am GMT 16,413.76 +755.56 +4.83%
.HSI Hang Seng Index View 8:01am GMT 23,998.06 +296.02 +1.25%
.AORD ASX All Ordinaries Index 6:40am GMT 5,505.02 +47.94 +0.88%
.KS11 KOSPI Index 9:02am GMT 1,964.43 +5.50 +0.28%
.FTSTI Straits Times Index 9:10am GMT 3,274.25 +39.94 +1.23%
.SETI SET Composite Index 9:55am GMT 1,584.16 +18.81 +1.20%
.JKSE Jakarta Composite 9:00am GMT 5,089.55 +30.70 +0.61%
.PSI PSE Composite Index 7:44am GMT 7,215.73 +44.74 +0.62%
.KSE Karachi SE 100 Index 11:39am GMT 30,376.53 +172.44 +0.57%
.SSEC Shanghai Composite Index 7:22am GMT 2,420.18 +29.10 +1.22%
.TWII Taiwan SE Weighted Index 5:33am GMT 8,974.76 +86.69 +0.98%
.BSESN Bombay Sensitive 30 index 1:00pm GMT 27,865.83 +519.50 +1.90%
.HNX30 HNX 30 Index 7:45am GMT 175.42 +2.79 +1.62%

Africa/Middle East Indices

Data as of 31 Oct 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 1:23pm GMT 304.28 +2.59 +0.86%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 1:23pm GMT 742.42 +13.80 +1.89%
.JALSH JSE All Share Index 1:38pm GMT 49,457.06 +796.62 +1.64%
.TA100 TA 100 Index 30 Oct 2014 1,276.80 -8.00 -0.62%
.XU100 ISE National 100 Index 1:39pm GMT 80,492.72 +594.10 +0.74%
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,523.37 +59.82 +0.93%
DAX 9,300.83 +185.99 +2.04%
CAC 40 4,232.06 +90.82 +2.19%
TR Europe 161.14 +1.40 +0.88%
GBP/USD 1.5951 -0.30%
GBP/EUR 1.2745 +0.49%
EUR/USD 1.2515 -0.77%
Gold 1,164.60 -33.50 -2.80%
Oil 79.86 -1.26 -1.55%
Corn 369.25 -4.75 -1.27%
Symbol Last Net Change
BRENT CRUDE $84.87 $-1.37
100 OZ GOLD MAR4 $1,164.60 $-33.50

Topics also related to Commodities: