Indices

All American Indices

Data as of 18 Sep 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 17 Sep 2014 17,156.85 +24.88 +0.15%
.IXIC Nasdaq Composite Index View 17 Sep 2014 4,562.19 +9.43 +0.21%
.NYA NYSE Composite Index 17 Sep 2014 10,973.74 -6.40 -0.06%
.TRXFLDUSP Thomson Reuters Equity US Index 17 Sep 2014 181.79 +0.23 +0.13%
.TRXFLDCAP Thomson Reuters Equity Canada Index 17 Sep 2014 291.05 -0.93 -0.32%
.TRXFLDLAPU Thomson Reuters Equity Latin America 17 Sep 2014 404.06 -2.27 -0.56%
.NIN NYSE International 100 Index 17 Sep 2014 5,873.40 -27.93 -0.47%
.NTM NYSE TMT Index 17 Sep 2014 7,757.61 -12.36 -0.16%
.NUS NYSE US 100 Index 17 Sep 2014 8,353.10 +15.77 +0.19%
.NWL NYSE World Leaders Index 17 Sep 2014 7,419.30 -3.97 -0.05%
.GSPTSE S&P/TSX Composite Index View 17 Sep 2014 15,458.88 -51.66 -0.33%
.XAX AMEX Composite Index View 17 Sep 2014 2,732.34 -5.44 -0.20%
.NWX AMEX Network Index 17 Sep 2014 336.42 -0.39 -0.12%
.XMI AMEX Major Market Index 905 to 1000 17 Sep 2014 1,897.77 +6.54 +0.35%
.XOI AMEX Oil Index 17 Sep 2014 1,626.73 -5.16 -0.32%
.XAL AMEX Airline Index 300 TO 395 17 Sep 2014 85.29 -0.48 -0.56%
.MXX MXSE IPC View 17 Sep 2014 46,043.62 +181.78 +0.40%
.BATSK BATS 1000 Index 17 Sep 2014 22,390.84 +39.14 +0.18%

All European Indices

Data as of 18 Sep 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 10:07am BST 171.45 +0.07 +0.04%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 10:08am BST 362.18 -3.69 -1.01%
.TRXFLDGBP Thomson Reuters Equity UK Index 10:08am BST 130.09 +0.60 +0.47%
.TRXFLDDEP Thomson Reuters Equity Germany Index 10:08am BST 158.99 +1.42 +0.90%
.TRXFLDFRP Thomson Reuters Equity France Index 10:08am BST 142.43 +1.03 +0.72%
.FTSE FTSE 100 Index View 10:23am BST 6,804.38 +23.48 +0.35%
.GDAXI DAX Index View 10:23am BST 9,742.41 +80.91 +0.84%
.FCHI CAC 40 Index View 10:23am BST 4,457.60 +26.19 +0.59%
.SSMI SMI Index View 10:24am BST 8,811.54 -14.07 -0.16%
.SMSI Madrid General Index 10:05am BST 1,122.28 +9.85 +0.89%
.OMXSPI OMX Stockholm All Share Index 10:23am BST 451.76 +1.20 +0.27%
.OMXHPI OMX Helsinki All Share Index 10:24am BST 7,654.98 +16.68 +0.22%
.OMXC20 OMX Copenhagen 20 Index 10:24am BST 771.52 +7.93 +1.04%
.OSEAX Oslo Exchange All-share Index 10:24am BST 686.95 +2.50 +0.37%
.ISEQ ISEQ Overall Index 10:23am BST 4,873.34 +34.76 +0.72%
.AEX AEX Amsterdam Index View 10:24am BST 420.53 +2.69 +0.64%
.BFX Bell 20 Index View 10:24am BST 3,193.44 +10.04 +0.32%
.IBEX Ibex 35 Index View 10:24am BST 10,984.80 +77.40 +0.71%
.BVLG PSI General 10:24am BST 2,620.84 +19.54 +0.75%
.STOXX50 STOXX 50 View 10:23am BST 3,093.82 +20.47 +0.67%

Asia/Pacific Indices

Data as of 18 Sep 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 7:45am BST 115.18 +1.12 +0.98%
.TRXFLDHKP Thomson Reuters Equity HK Index 9:45am BST 270.51 -1.79 -0.66%
.TRXFLDCNP Thomson Reuters Equity China Index 3 Apr 2013 236.73 -1.26 -0.53%
.TRXFLDINP Thomson Reuters Equity India Index 10:08am BST 872.84 +14.50 +1.69%
.N225 Nikkei Stock Average 225 View 7:28am BST 16,067.57 +178.90 +1.13%
.HSI Hang Seng Index View 9:01am BST 24,168.72 -207.69 -0.85%
.AORD ASX All Ordinaries Index View 8:40am BST 5,419.02 +7.57 +0.14%
.KS11 KOSPI Index 10:01am BST 2,047.74 -14.87 -0.72%
.FTSTI Straits Times Index 10:10am BST 3,297.29 +0.81 +0.02%
.SETI SET Composite Index 10:23am BST 1,581.67 +11.03 +0.70%
.JKSE Jakarta Composite 10:00am BST 5,208.14 +19.96 +0.38%
.PSI PSE Composite Index 8:44am BST 7,287.29 +55.45 +0.77%
.KSE Karachi SE 100 Index 10:24am BST 30,152.26 +15.69 +0.05%
.SSEC Shanghai Composite Index 8:00am BST 2,315.93 +8.03 +0.35%
.TWII Taiwan SE Weighted Index 6:33am BST 9,237.03 +41.86 +0.46%
.BSESN Bombay Sensitive 30 index 10:24am BST 27,068.77 +437.48 +1.64%
.HNX30 HNX 30 Index 15 Sep 2014 184.22 -0.62 -0.33%

Africa/Middle East Indices

Data as of 18 Sep 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 10:08am BST 305.74 +0.98 +0.32%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 10:08am BST 745.76 +4.33 +0.58%
.JALSH JSE All Share Index 10:24am BST 51,217.34 +44.31 +0.09%
.TA100 TA 100 Index 10:08am BST 1,298.63 +4.17 +0.32%
.XU100 ISE National 100 Index 10:23am BST 77,882.84 -1,085.27 -1.37%
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,804.38 +23.48 +0.35%
DAX 9,742.41 +80.91 +0.84%
CAC 40 4,457.60 +26.19 +0.59%
TR Europe 171.45 +0.07 +0.04%
GBP/USD 1.6304 +0.18%
GBP/EUR 1.2656 +0.06%
EUR/USD 1.2882 +0.14%
Gold 1,216.20 -18.20 -1.47%
Oil 94.36 -0.06 -0.06%
Corn 341.00 -0.75 -0.22%
Currency
US $ inGBP =0.6132
Euro inGBP =0.7899
¥en inGBP =0.5644
Symbol Last Net Change
BRENT CRUDE $98.94 $-0.03
100 OZ GOLD MAR4 $1,216.20 $-18.20

Topics also related to Commodities: