All American Indices
| Symb | Index | Mkt Report | Time | Last | Chg | Chg % |
|---|---|---|---|---|---|---|
| .DJI | Dow Jones Industrial Average | View | 9:53pm BST | 15,294.50 | -12.67 | -0.08% |
| .IXIC | Nasdaq Composite Index | View | 10:16pm BST | 3,459.42 | -3.88 | -0.11% |
| .NYA | NYSE Composite Index | 9:56pm BST | 9,466.31 | -41.74 | -0.44% | |
| .TRXFLDUSP | Thomson Reuters Equity US Index | 11:00pm BST | 149.65 | -0.40 | -0.26% | |
| .TRXFLDCAP | Thomson Reuters Equity Canada Index | 11:00pm BST | 236.73 | -1.81 | -0.76% | |
| .TRXFLDLAPU | Thomson Reuters Equity Latin America | 10:00pm BST | 427.06 | +1.67 | +0.39% | |
| .NIN | NYSE International 100 Index | 10:59pm BST | 5,307.00 | -44.45 | -0.83% | |
| .NTM | NYSE TMT Index | 10:59pm BST | 6,647.37 | -4.30 | -0.06% | |
| .NUS | NYSE US 100 Index | 10:59pm BST | 7,218.36 | -21.60 | -0.30% | |
| .NWL | NYSE World Leaders Index | 9:56pm BST | 6,481.72 | -32.38 | -0.50% | |
| .GSPTSE | S&P/TSX Composite Index | View | 9:50pm BST | 12,658.09 | -94.41 | -0.74% |
| .XAX | AMEX Composite Index | View | 10:59pm BST | 2,407.49 | +7.01 | +0.29% |
| .IIX | Inter@ctive Week Internet Index ADJ | 10:59pm BST | 380.29 | -0.74 | -0.19% | |
| .NWX | AMEX Network Index | 10:59pm BST | 237.39 | -1.39 | -0.58% | |
| .XMI | AMEX Major Market Index 905 to 1000 | 10:59pm BST | 1,668.85 | +0.53 | +0.03% | |
| .XOI | AMEX Oil Index | 10:59pm BST | 1,400.02 | -0.53 | -0.04% | |
| .XAL | AMEX Airline Index 300 TO 395 | 10:59pm BST | 57.11 | +1.12 | +2.00% | |
| .QQV | QQQ Volatility Index | 11:17pm BST | 13.85 | +0.11 | +0.80% | |
| .MXX | MXSE IPC | View | 9:06pm BST | 40,505.27 | +386.25 | +0.96% |
| .BATSK | BATS 1000 Index | 9:00pm BST | 18,559.74 | -56.98 | -0.31% |
All European Indices
| Symb | Index | Mkt Report | Time | Last | Chg | Chg % |
|---|---|---|---|---|---|---|
| .TRXFLDEXPU | Thomson Reuters Europe (ex UK & Ire) | 6:35pm BST | 150.40 | -2.18 | -1.43% | |
| .TRXFLDEEPU | Thomson Reuters Em Mkt Europe | 5:30pm BST | 438.14 | -4.58 | -1.03% | |
| .TRXFLDGBP | Thomson Reuters Equity UK Index | 7:00pm BST | 127.26 | -2.78 | -2.14% | |
| .TRXFLDDEP | Thomson Reuters Equity Germany Index | 7:00pm BST | 140.06 | -2.88 | -2.01% | |
| .TRXFLDFRP | Thomson Reuters Equity France Index | 7:00pm BST | 124.71 | -2.63 | -2.07% | |
| .FTSE | FTSE 100 Index | View | 4:35pm BST | 6,696.79 | -143.48 | -2.10% |
| .GDAXI | DAX Index | View | 4:45pm BST | 8,351.98 | -178.91 | -2.10% |
| .FCHI | CAC 40 Index | View | 5:00pm BST | 3,967.15 | -83.96 | -2.07% |
| .SSMI | SMI Index | View | 4:31pm BST | 8,168.52 | -239.09 | -2.84% |
| .SMSI | Madrid General Index | 4:39pm BST | 839.04 | -11.82 | -1.39% | |
| .OMXSPI | OMX Stockholm All Share Index | 4:30pm BST | 383.16 | -9.14 | -2.33% | |
| .OMXHPI | OMX Helsinki All Share Index | 4:30pm BST | 6,320.33 | -166.64 | -2.57% | |
| .OMXC20 | OMX Copenhagen 20 Index | 4:00pm BST | 543.23 | -10.62 | -1.92% | |
| .OSEAX | Oslo Exchange All-share Index | 3:44pm BST | 529.60 | -7.72 | -1.44% | |
| .ISEQ | ISEQ Overall Index | 5:00pm BST | 4,040.77 | -27.95 | -0.69% | |
| .AEX | AEX Amsterdam Index | View | 5:00pm BST | 365.22 | -6.89 | -1.85% |
| .BFX | Bell 20 Index | View | 5:00pm BST | 2,705.29 | -41.35 | -1.51% |
| .IBEX | Ibex 35 Index | View | 4:38pm BST | 8,343.60 | -118.80 | -1.40% |
| .BVLG | PSI General | 5:00pm BST | 2,569.25 | -29.23 | -1.12% | |
| .STOXX50 | DJ Stoxx 50 ETF | View | 4:50pm BST | 2,783.81 | -58.77 | -2.07% |
Asia/Pacific Indices
| Symb | Index | Mkt Report | Time | Last | Chg | Chg % |
|---|---|---|---|---|---|---|
| .TRXFLDJPP | Thomson Reuters Equity Japan Index | 9:00am BST | 103.56 | -7.50 | -6.75% | |
| .TRXFLDHKP | Thomson Reuters Equity HK Index | 11:00am BST | 254.34 | -6.24 | -2.39% | |
| .TRXFLDCNP | Thomson Reuters Equity China Index | 3 Apr 2013 | 236.73 | -1.26 | -0.53% | |
| .TRXFLDINP | Thomson Reuters Equity India Index | 1:30pm BST | 620.72 | -12.98 | -2.05% | |
| .N225 | Nikkei Stock Average 225 | View | 7:28am BST | 14,483.98 | -1,143.28 | -7.32% |
| .HSI | Hang Seng Index | View | 9:01am BST | 22,669.68 | -591.40 | -2.54% |
| .AORD | ASX All Ordinaries Index | 22 May 2013 | 5,040.80 | -101.31 | -1.97% | |
| .KS11 | KOSPI Index | 10:03am BST | 1,969.19 | -24.64 | -1.24% | |
| .FTSTI | Straits Times Index | 10:10am BST | 3,393.17 | -61.20 | -1.77% | |
| .JKSE | Jakarta Composite | 9:48am BST | 5,121.52 | -86.48 | -1.66% | |
| .PSI | PSE Composite Index | 8:44am BST | 7,314.38 | -70.69 | -0.96% | |
| .KSE | Karachi SE 100 Index | 11:42am BST | 21,342.65 | -116.25 | -0.54% | |
| .SSEC | Shanghai Composite Index | 8:00am BST | 2,275.67 | -26.74 | -1.16% | |
| .TWII | Taiwan SE Weighted Index | 6:33am BST | 8,237.83 | -161.01 | -1.92% | |
| .BSESN | Bombay Sensitive 30 index | 11:30am BST | 19,674.33 | -387.91 | -1.93% |
Africa/Middle East Indices
| Symb | Index | Mkt Report | Time | Last | Chg | Chg % |
|---|---|---|---|---|---|---|
| .TRXFLDAFPU | Thomson Reuters Equity Africa Index | 5:35pm BST | 281.36 | -3.33 | -1.17% | |
| .TRXFLDZAP | Thomson Reuters Equity Sth Africa Index | 6:00pm BST | 582.62 | -9.80 | -1.65% | |
| .JALSH | JSE All Share Index | 4:00pm BST | 40,855.89 | -980.13 | -2.34% | |
| .TA100 | TA 100 Index | 2:14pm BST | 1,090.89 | -17.40 | -1.57% | |
| .XU100 | ISE National 100 Index | 3:54pm BST | 91,351.40 | -1,827.47 | -1.96% |
- Europe
- U.S.
- Asia
- Sectors
| DOW | 15,294.50 |  -12.67 |
-0.08% |
| S&P 500 | 1,650.51 | -4.84 |
-0.29% |
| NASDAQ | 3,459.42 | -3.88 |
-0.11% |
| TR US Index | 149.65 | -0.40 |
-0.26% |
Sector Summary
| Energy | -0.46% |
| Basic Materials | -1.54% |
| Industrials | -1.64% |
| Cyclical Goods & Services | -1.62% |
| Non-Cyclical Goods & Services | -0.92% |
| Financials | -2.03% |
| Healthcare | -0.55% |
| Technology | -0.62% |
| Telecoms | -0.85% |
| Utilities | -1.37% |
| Symbol | Last | Net Change |
|---|---|---|
| BRENT CRUDE JUL1 | $102.66 | $0.06 |
| 100 OZ GOLD CON1 | $1,389.30 | $24.40 |
Thomson Reuters is the world's largest international multimedia news agency, providing investing news, world news, business news, technology news, headline news, small business news, news alerts, personal finance, stock market, and mutual funds information available on Reuters.com, video, mobile, and interactive television platforms. Thomson Reuters journalists are subject to an Editorial Handbook which requires fair presentation and disclosure of relevant interests.
NYSE and AMEX quotes delayed by at least 20 minutes. Nasdaq delayed by at least 15 minutes. For a complete list of exchanges and delays, please click here.
