Edition:
United Kingdom

Indices

All American Indices

Data as of 26 Apr 2017. All quotes delayed at least 15 minutes.
Symb Index Time Last Chg Chg %
.DJI Dow Jones Industrial Average 7:14pm BST 21,032.79 +36.67 +0.17%
.IXIC Nasdaq Composite Index 7:13pm BST 6,031.06 +5.57 +0.09%
.NYA NYSE Composite Index 7:12pm BST 11,626.01 +22.73 +0.20%
.TRXFLDUSP Thomson Reuters Equity US Index 7:12pm BST 213.62 +0.52 +0.24%
.TRXFLDCAP Thomson Reuters Equity Canada Index 7:13pm BST 294.51 -0.68 -0.23%
.TRXFLDLAPU Thomson Reuters Equity Latin America 7:12pm BST 317.48 -4.99 -1.55%
.NIN NYSE International 100 Index 7:12pm BST 5,221.81 -3.61 -0.07%
.NTM NYSE TMT Index 7:12pm BST 8,192.23 +12.16 +0.15%
.NUS NYSE US 100 Index 7:12pm BST 9,371.33 +26.30 +0.28%
.NWL NYSE World Leaders Index 7:12pm BST 7,687.77 +12.67 +0.17%
.GSPTSE S&P/TSX Composite Index 7:14pm BST 15,708.54 -36.65 -0.23%
.XAX AMEX Composite Index 7:13pm BST 2,556.75 -6.08 -0.24%
.NWX AMEX Network Index 7:13pm BST 457.68 +1.63 +0.36%
.XMI AMEX Major Market Index 905 to 1000 7:13pm BST 2,136.88 -0.55 -0.03%
.XOI AMEX Oil Index 7:13pm BST 1,172.18 +0.60 +0.05%
.XAL AMEX Airline Index 300 TO 395 7:13pm BST 113.78 -0.83 -0.72%
.MXX MXSE IPC 7:13pm BST 49,427.68 -380.37 -0.76%

All European Indices

Data as of 26 Apr 2017. All quotes delayed at least 15 minutes.
Symb Index Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 5:30pm BST 167.37 -0.32 -0.19%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 4:05pm BST 287.97 +0.64 +0.22%
.TRXFLDGBP Thomson Reuters Equity UK Index 7:13pm BST 143.48 +0.35 +0.24%
.TRXFLDDEP Thomson Reuters Equity Germany Index 3:30pm BST 196.36 +0.22 +0.11%
.TRXFLDFRP Thomson Reuters Equity France Index 7:11pm BST 173.56 +0.25 +0.14%
.FTSE FTSE 100 Index 4:35pm BST 7,288.72 +13.08 +0.18%
.GDAXI DAX Index 4:45pm BST 12,472.80 +5.76 +0.05%
.FCHI CAC 40 Index 5:00pm BST 5,287.88 +10.00 +0.19%
.SSMI SMI Index 6:31pm BST 8,830.29 +55.05 +0.63%
.SMSI Madrid General Index 4:38pm BST 1,083.47 -1.20 -0.11%
.OMXSPI OMX Stockholm All Share Index 4:30pm BST 580.83 +2.02 +0.35%
.OMXHPI OMX Helsinki All Share Index 4:30pm BST 9,486.73 +48.66 +0.52%
.OMXC20 OMX Copenhagen 20 Index 4:00pm BST 954.40 +9.58 +1.01%
.OSEAX Oslo Exchange All-share Index 3:46pm BST 766.31 +0.88 +0.11%
.ISEQ ISEQ Overall Index 7:00pm BST 6,921.03 +2.34 +0.03%
.AEX AEX Amsterdam Index 5:00pm BST 524.46 +0.41 +0.08%
.BFX Bell 20 Index 5:00pm BST 3,890.83 +1.14 +0.03%
.IBEX Ibex 35 Index 4:38pm BST 10,763.40 -19.70 -0.18%
.BVLG PSI General 4:59pm BST 2,740.38 -0.14 -0.01%
.STOXX50 STOXX 50 4:50pm BST 3,197.65 +10.89 +0.34%

Asia/Pacific Indices

Data as of 26 Apr 2017. All quotes delayed at least 15 minutes.
Symb Index Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 8:40am BST 134.75 +1.57 +1.18%
.TRXFLDHKP Thomson Reuters Equity HK Index 10:42am BST 269.68 +0.97 +0.36%
.TRXFLDINP Thomson Reuters Equity India Index 12:40pm BST 1,132.05 +0.06 +0.01%
.N225 Nikkei Stock Average 225 7:15am BST 19,289.43 +210.10 +1.10%
.HSI Hang Seng Index 9:08am BST 24,578.43 +122.49 +0.50%
.AORD ASX All Ordinaries Index 8:35am BST 5,936.77 +36.06 +0.61%
.KS11 KOSPI Index 10:01am BST 2,207.84 +10.99 +0.50%
.STI Straits Times Index 10:09am BST 3,173.76 +9.83 +0.31%
.SETI SET Composite Index 10:45am BST 1,567.47 +5.20 +0.33%
.JKSE Jakarta Composite 10:00am BST 5,726.53 +45.73 +0.81%
.PSI PSE Composite Index 8:20am BST 7,726.45 +25.99 +0.34%
.KSE Karachi SE 100 Index 11:45am BST 49,827.51 +42.34 +0.09%
.SSEC Shanghai Composite Index 8:29am BST 3,140.85 +6.28 +0.20%
.TWII Taiwan SE Weighted Index 6:33am BST 9,856.45 +14.74 +0.15%
.BSESN S&P BSE Sensex 1:09pm BST 30,133.35 +190.11 +0.63%
.HNX30 HNX 30 Index 25 Apr 2017 164.92 +0.95 +0.58%

Africa/Middle East Indices

Data as of 26 Apr 2017. All quotes delayed at least 15 minutes.
Symb Index Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 5:59pm BST 270.28 -2.95 -1.08%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 6:40pm BST 814.76 +2.27 +0.28%
.JALSH JSE All Share Index 4:00pm BST 53,680.69 +423.25 +0.79%
.XU100 ISE National 100 Index 4:10pm BST 94,522.34 -112.57 -0.12%

More From Around the Web

  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,288.72 + 13.08 +0.18%
DAX 12,472.80 + 5.76 +0.05%
CAC 40 5,287.88 + 10.00 +0.19%
TR Europe 167.37 -0.32 -0.19%
GBP/USD 1.2856 +0.12%
GBP/EUR 1.1786 +0.30%
EUR/USD 1.0907 -0.16%
Gold 1,262.50 -3.10 -0.24%
Oil 49.77 +0.21 +0.42%
Corn 359.25 -5.75 -1.58%
Symbol Last Net Change
ICE Brent Crude $51.97 $-0.13
COMEX 100oz Gold $1,262.50 $-3.10

Topics also related to Commodities: