Mon Nov 23, 2009 1:38pm GMT

Today's Activity

All quotes delayed at least 15 minutes.
Symb Company Time Last Chg Chg % Volume
LMI.L Lonmin 1:19pm GMT 1,763.00 +70.00 +4.13 709,801
IAP.L ICAP 1:19pm GMT 436.90 +16.80 +4.00 909,979
FRES.L Fresnillo 1:19pm GMT 910.00 +34.50 +3.94 297,911
ENRC.L Eurasian Natural Resources Corp 1:09pm GMT 890.00 +33.00 +3.85 1,211,812
KAZ.L Kazakhmys (WI) 1:20pm GMT 1,311.00 +45.00 +3.55 884,573
RRS.L Randgold Resources 1:20pm GMT 5,125.00 +175.00 +3.54 166,468
RIO.L Rio Tinto 1:20pm GMT 3,252.00 +104.00 +3.30 2,628,719
RBS.L Royal Bank of Scotland Group 1:20pm GMT 37.18 +1.18 +3.28 29,059,000
XTA.L Xstrata 1:19pm GMT 1,105.00 +35.00 +3.27 4,088,739
STAN.L Standard Chartered 1:19pm GMT 1,665.50 +52.50 +3.25 2,161,023
KGF.L Kingfisher 1:20pm GMT 245.40 +7.10 +2.98 3,290,957
BLT.L BHP Billiton 1:20pm GMT 1,858.00 +50.50 +2.79 2,894,907
PRU.L Prudential 1:20pm GMT 631.00 +17.00 +2.77 1,669,675
IHG.L InterContinental Hotels Group 1:20pm GMT 846.00 +22.00 +2.67 361,821
BARC.L Barclays PLC 1:19pm GMT 312.20 +7.95 +2.61 26,920,176
JMAT.L Johnson Matthey 1:13pm GMT 1,616.00 +40.00 +2.54 188,891
LLOY.L Lloyds Banking Group 1:21pm GMT 90.36 +2.21 +2.51 32,086,762
VED.L Vedanta Resources 1:20pm GMT 2,420.00 +59.00 +2.50 601,138
AAL.L Anglo American 1:20pm GMT 2,591.00 +61.00 +2.41 1,537,153
RDSa.L Royal Dutch Shell 1:19pm GMT 1,847.50 +22.00 +1.21 669,592

Market Update

  • UKUK
  • USUS
  • Europe
  • Asia
  • UK Most Actives