Sun Nov 8, 2009 11:00am GMT

Today's Activity

All quotes delayed at least 15 minutes.
Symb Company Time Last Chg Chg % Volume
BAY.L British Airways 4:35pm GMT 198.80 +12.50 +6.71 21,148,854
RBS.L Royal Bank of Scotland Group 4:35pm GMT 37.06 +1.85 +5.25 211,657,232
RDSb.L Royal Dutch Shell 10:05am BST 1,820.00 +84.56 +4.87 308,224
BRBY.L Burberry Group 4:35pm GMT 581.50 +14.50 +2.56 2,194,329
STAN.L Standard Chartered 4:35pm GMT 1,607.00 +39.00 +2.49 6,349,613
HOME.L Home Retail Group 4:35pm GMT 309.20 +7.50 +2.49 5,975,054
ISYS.L Invensys 4:35pm GMT 296.70 +6.60 +2.28 11,633,391
SDR.L Schroders 4:35pm GMT 1,126.00 +25.00 +2.27 449,273
ITRK.L Intertek Group 4:35pm GMT 1,279.00 +28.00 +2.24 318,404
LLOY.L Lloyds Banking Group 4:35pm GMT 84.80 +1.81 +2.18 91,308,896
LGEN.L Legal and General Group 4:35pm BST 88.80 +1.85 +2.13 20,511,206
SGRO.L Segro 4:35pm GMT 345.80 +7.10 +2.10 2,543,165
HSBA.L HSBC Hldgs 4:35pm GMT 683.30 +13.80 +2.06 33,799,832
ENRC.L Eurasian Natural Resources Corp 4:35pm GMT 908.00 +18.00 +2.02 1,778,139
CNE.L Cairn Energy 4:35pm GMT 2,796.00 +55.00 +2.01 685,839
LAND.L Land Securities Group 4:35pm GMT 686.50 +13.50 +2.01 3,969,708
LSE.L London Stock Exchange Group 4:35pm GMT 897.50 +17.50 +1.99 819,616
SHP.L Shire 4:35pm GMT 1,095.00 +21.00 +1.96 2,532,380
SDRt.L Schroders 4:35pm GMT 916.50 +17.00 +1.89 98,778
AAL.L Anglo American 4:35pm GMT 2,386.00 +42.00 +1.79 6,793,825

Market Update

  • UKUK
  • USUS
  • Europe
  • Asia
  • UK Most Actives