Today's Activity

All quotes delayed at least 15 minutes.

Symb	Company	Time	Last	Chg	Chg %	Volume
LMI.L	Lonmin	1:19pm GMT	1,763.00	+70.00	+4.13	709,801
IAP.L	ICAP	1:19pm GMT	436.90	+16.80	+4.00	909,979
FRES.L	Fresnillo	1:19pm GMT	910.00	+34.50	+3.94	297,911
ENRC.L	Eurasian Natural Resources Corp	1:09pm GMT	890.00	+33.00	+3.85	1,211,812
KAZ.L	Kazakhmys (WI)	1:20pm GMT	1,311.00	+45.00	+3.55	884,573
RRS.L	Randgold Resources	1:20pm GMT	5,125.00	+175.00	+3.54	166,468
RIO.L	Rio Tinto	1:20pm GMT	3,252.00	+104.00	+3.30	2,628,719
RBS.L	Royal Bank of Scotland Group	1:20pm GMT	37.18	+1.18	+3.28	29,059,000
XTA.L	Xstrata	1:19pm GMT	1,105.00	+35.00	+3.27	4,088,739
STAN.L	Standard Chartered	1:19pm GMT	1,665.50	+52.50	+3.25	2,161,023
KGF.L	Kingfisher	1:20pm GMT	245.40	+7.10	+2.98	3,290,957
BLT.L	BHP Billiton	1:20pm GMT	1,858.00	+50.50	+2.79	2,894,907
PRU.L	Prudential	1:20pm GMT	631.00	+17.00	+2.77	1,669,675
IHG.L	InterContinental Hotels Group	1:20pm GMT	846.00	+22.00	+2.67	361,821
BARC.L	Barclays PLC	1:19pm GMT	312.20	+7.95	+2.61	26,920,176
JMAT.L	Johnson Matthey	1:13pm GMT	1,616.00	+40.00	+2.54	188,891
LLOY.L	Lloyds Banking Group	1:21pm GMT	90.36	+2.21	+2.51	32,086,762
VED.L	Vedanta Resources	1:20pm GMT	2,420.00	+59.00	+2.50	601,138
AAL.L	Anglo American	1:20pm GMT	2,591.00	+61.00	+2.41	1,537,153
RDSa.L	Royal Dutch Shell	1:19pm GMT	1,847.50	+22.00	+1.21	669,592