Today's Activity
All quotes delayed at least 15 minutes.
| Symb | Company | Time | Last | Chg | Chg % | Volume |
|---|---|---|---|---|---|---|
| CPG.L | Compass Group | 1:08pm GMT | 431.20 | +29.20 | +7.26 | 8,915,061 |
| IPR.L | International Power | 1:09pm GMT | 284.70 | +9.10 | +3.30 | 14,929,502 |
| RSA.L | RSA Insurance Group | 1:09pm GMT | 122.80 | +3.70 | +3.11 | 4,311,325 |
| WTB.L | Whitbread | 12:59pm GMT | 1,341.00 | +38.00 | +2.92 | 425,317 |
| RTO.L | Rentokil Initial | 1:07pm GMT | 103.60 | +2.70 | +2.68 | 4,221,803 |
| LMI.L | Lonmin | 1:06pm GMT | 1,803.00 | +46.00 | +2.62 | 641,645 |
| AAL.L | Anglo American | 1:09pm GMT | 2,682.00 | +65.00 | +2.48 | 2,663,473 |
| RRS.L | Randgold Resources | 1:05pm GMT | 5,160.00 | +120.00 | +2.38 | 187,783 |
| AZN.L | AstraZeneca | 1:09pm GMT | 2,775.00 | +64.50 | +2.38 | 1,636,903 |
| BLT.L | BHP Billiton | 1:09pm GMT | 1,901.00 | +43.50 | +2.34 | 3,581,555 |
| RR.L | Rolls-Royce Group | 1:09pm GMT | 491.50 | +10.50 | +2.18 | 3,545,718 |
| ITRK.L | Intertek Group | 1:09pm GMT | 1,233.00 | +25.00 | +2.07 | 225,001 |
| KGF.L | Kingfisher | 1:05pm GMT | 246.60 | +4.60 | +1.90 | 5,948,723 |
| CW.L | Cable and Wireless | 1:09pm GMT | 142.10 | +2.40 | +1.72 | 11,528,350 |
| PRU.L | Prudential | 1:08pm GMT | 655.50 | +11.00 | +1.71 | 3,230,330 |
| OML.L | Old Mutual | 1:07pm GMT | 121.20 | +2.00 | +1.68 | 3,553,504 |
| IAP.L | ICAP | 1:09pm GMT | 453.10 | +6.40 | +1.43 | 1,290,705 |
| GSK.L | GlaxoSmithKline | 1:08pm GMT | 1,289.00 | +17.50 | +1.38 | 2,980,426 |
| KAZ.L | Kazakhmys (WI) | 1:09pm GMT | 1,298.00 | +17.00 | +1.33 | 867,997 |
| TCG.L | Thomas Cook Group | 1:08pm GMT | 208.80 | +2.60 | +1.26 | 3,497,650 |
