Today's Activity
All quotes delayed at least 15 minutes.
| Symb | Company | Time | Last | Chg | Chg % | Volume |
|---|---|---|---|---|---|---|
| EMG.L | Man Group | 12:55pm GMT | 333.10 | -14.40 | -4.14 | 4,099,366 |
| RSL.L | Resolution Ld (WI | 12:56pm GMT | 86.40 | -2.35 | -2.65 | 4,338,464 |
| JMAT.L | Johnson Matthey | 12:55pm GMT | 1,550.00 | -41.00 | -2.58 | 359,175 |
| UU.L | United Utilities Group | 12:55pm GMT | 478.80 | -7.20 | -1.48 | 1,691,399 |
| ULVR.L | Unilever | 12:55pm GMT | 1,803.00 | -23.00 | -1.26 | 842,024 |
| RDSb.L | Royal Dutch Shell | 12:00am GMT | 1,798.59 | -18.50 | -1.02 | 4,782,759 |
| RDSB.L | Royal Dutch Shell | 9:55am GMT | 1,804.00 | -18.00 | -0.99 | 607,130 |
| MKS.L | Marks and Spencer Group | 12:56pm GMT | 385.30 | -3.60 | -0.93 | 3,109,827 |
| SVT.L | Severn Trent | 12:56pm GMT | 995.00 | -9.00 | -0.90 | 559,182 |
| WOS.L | Wolseley | 12:55pm GMT | 1,240.00 | -11.00 | -0.88 | 623,430 |
| BNZL.L | Bunzl | 12:55pm GMT | 627.50 | -4.50 | -0.71 | 366,659 |
| LSE.L | London Stock Exchange Group | 12:56pm GMT | 841.50 | -5.50 | -0.65 | 767,804 |
| SGRO.L | Segro | 12:56pm GMT | 346.20 | -2.20 | -0.63 | 726,929 |
| HMSO.L | Hammerson | 12:56pm GMT | 420.00 | -2.60 | -0.62 | 685,372 |
| RBS.L | Royal Bank of Scotland Group | 12:55pm GMT | 36.27 | -0.04 | -0.11 | 49,177,224 |
| BALF.L | Balfour Beatty | 12:55pm GMT | 265.70 | -1.30 | -0.49 | 949,018 |
| CNA.L | Centrica | 12:55pm GMT | 260.70 | -1.20 | -0.46 | 3,973,344 |
| PFC.L | Petrofac | 12:56pm GMT | 986.00 | -4.00 | -0.40 | 452,265 |
| ISA.L | Inmarsat | 12:53pm GMT | 662.00 | -2.00 | -0.30 | 1,248,756 |
| RIO.L | Rio Tinto | 12:55pm GMT | 3,163.00 | -9.00 | -0.28 | 2,964,579 |
