Today's Activity
All quotes delayed at least 15 minutes.
| Symb | Company | Time | Last | Chg | Chg % | Volume |
|---|---|---|---|---|---|---|
| HRN.L | Hornby | 4:35pm GMT | 170.00 | +17.00 | +11.11 | 94,459 |
| PHIT.L | Phoenix IT Group | 4:35pm GMT | 274.00 | +26.00 | +10.48 | 154,445 |
| SIV.L | St Ives Group | 4:35pm GMT | 67.00 | +5.25 | +8.50 | 60,363 |
| SSL.L | SSL International | 4:35pm GMT | 720.00 | +48.00 | +7.14 | 1,710,804 |
| HSV.L | Homeserve | 4:35pm GMT | 1,626.00 | +106.00 | +6.97 | 291,900 |
| NAD.L | Namakwa Diamonds | 4:45pm GMT | 28.50 | +1.50 | +5.56 | 103,594 |
| OPTS.L | Optos | 4:35pm GMT | 95.00 | +4.50 | +4.97 | 43,133 |
| TTG.L | TT electronics | 4:35pm GMT | 83.00 | +3.75 | +4.73 | 53,092 |
| CSRT.L | Consort Medical | 4:35pm GMT | 399.00 | +18.00 | +4.72 | 27,990 |
| REAH.L | REA Holdings | 4:35pm GMT | 455.00 | +20.25 | +4.66 | 6,281 |
| UTV.L | UTV Media | 4:35pm GMT | 120.00 | +5.25 | +4.58 | 94,813 |
| CUK.L | Care UK | 4:35pm GMT | 365.00 | +15.00 | +4.29 | 15,801 |
| HFG.L | Hilton Food Group | 4:35pm GMT | 195.00 | +7.50 | +4.00 | 216,764 |
| REO.L | Real Estate Opportunities | 4:35pm GMT | 20.50 | +0.75 | +3.80 | 257,172 |
| ICP.L | Intermediate Capital Group | 4:35pm GMT | 282.30 | +9.80 | +3.60 | 2,313,141 |
| ALPH.L | Alpha Pyrenees Trust | 4:35pm GMT | 29.00 | +1.00 | +3.57 | 368,355 |
| HAMP.L | Hampson Industries | 4:35pm GMT | 76.25 | +2.50 | +3.39 | 432,230 |
| AIP.L | Air Partner | 4:35pm GMT | 500.00 | +15.00 | +3.09 | 2,074 |
| RWA.L | Robert Walters | 4:35pm GMT | 164.00 | +4.50 | +2.82 | 195,023 |
| SWG.L | Scott Wilson Group | 4:35pm GMT | 116.50 | +3.00 | +2.64 | 47,242 |
