Today's Activity
All quotes delayed at least 15 minutes.
| Symb | Company | Time | Last | Chg | Chg % | Volume |
|---|---|---|---|---|---|---|
| MEC.L | Mecom Group | 4:35pm GMT | 121.50 | -16.25 | -11.80 | 2,974,889 |
| FXPO.L | Ferrexpo | 4:35pm GMT | 203.00 | -22.20 | -9.86 | 1,474,343 |
| INF.L | Informa | 4:35pm GMT | 285.00 | -27.00 | -8.65 | 2,310,574 |
| E2V.L | E2V Technologies | 4:35pm GMT | 56.75 | -5.25 | -8.47 | 302,030 |
| HAOG.L | Hardy Oil & Gas | 1:00am BST | 240.00 | -18.75 | -7.50 | 88,841 |
| TLDH.L | Top Level Domain Holdings | 4:35pm GMT | 9.75 | -0.75 | -7.14 | 31,419 |
| PDG.L | Pendragon | 4:35pm GMT | 31.50 | -2.00 | -5.97 | 394,287 |
| HYC.L | Hyder Consulting | 4:35pm GMT | 235.00 | -14.50 | -5.81 | 245,911 |
| AQP.L | Aquarius Platinum | 4:35pm GMT | 342.70 | -21.10 | -5.80 | 13,227,587 |
| AHT.L | Ashtead Group | 4:35pm GMT | 71.45 | -4.25 | -5.61 | 3,394,810 |
| CAL.L | Capital and Regional | 4:35pm GMT | 38.75 | -2.25 | -5.49 | 603,651 |
| JPR.L | Johnston Press | 4:35pm GMT | 26.50 | -1.50 | -5.36 | 878,721 |
| IFL.L | International Ferro Metals | 4:35pm GMT | 40.00 | -2.25 | -5.33 | 1,849,230 |
| KCOM.L | Kcom Group | 4:35pm GMT | 42.00 | -2.25 | -5.08 | 744,161 |
| INCH.L | Inchcape | 4:35pm GMT | 29.84 | -1.58 | -5.03 | 25,113,930 |
| ETI.L | Enterprise Inns | 4:35pm GMT | 105.60 | -5.50 | -4.95 | 4,827,684 |
| JFJ.L | JPMorgan Japanese Inv. Trust | 4:35pm GMT | 133.00 | -6.70 | -4.80 | 246,559 |
| RDW.L | Redrow | 4:35pm GMT | 136.70 | -6.80 | -4.74 | 691,638 |
| NEX.L | National Express | 4:35pm GMT | 345.00 | -17.10 | -4.72 | 829,659 |
| SDY.L | Speedy Hire | 4:35pm GMT | 31.00 | -1.50 | -4.62 | 11,078,731 |
