Today's Activity
All quotes delayed at least 15 minutes.
| Symb | Company | Time | Last | Chg | Chg % | Volume |
|---|---|---|---|---|---|---|
| GSL' | Global Ship Lease Inc | 2:34pm GMT | 0.03 | +0.01 | +50.00 | 10,000 |
| FRE_pt.N | Freddie Mac | 5:59pm GMT | 1.71 | +0.21 | +14.00 | 2,900 |
| CBC_pa.N | Capitol Bancorp Ltd | 5:27pm GMT | 1.66 | +0.19 | +12.93 | 2,500 |
| HEK' | Heckmann Corp | 5:49pm GMT | 0.58 | +0.06 | +11.54 | 22,900 |
| PGE_pb.N | Prime Group Realty Trust | 5:46pm GMT | 3.65 | +0.35 | +10.61 | 1,200 |
| MGS.N | MetroGas SA | 5:41pm GMT | 1.85 | +0.11 | +6.32 | 800 |
| WHI.N | W Holding Company Inc | 6:02pm GMT | 15.59 | +0.89 | +6.05 | 1,700 |
| SNV.N | Synovus Financial Corp | 6:01pm GMT | 1.89 | +0.09 | +5.00 | 4,459,500 |
| AHR_pd.N | Anthracite Capital Inc | 5:13pm GMT | 1.28 | +0.06 | +4.92 | 100 |
| NPD.N | China Nepstar Chain Drugstore Ltd | 6:04pm GMT | 7.45 | +0.33 | +4.63 | 27,400 |
| RGR.N | Sturm Ruger & Co Inc | 6:03pm GMT | 11.10 | +0.48 | +4.52 | 42,100 |
| EBR.N | Centrais Eletricas Brasileiras SA | 6:01pm GMT | 17.39 | +0.67 | +4.01 | 451,500 |
| BCA.N | Corpbanca | 5:32pm GMT | 37.50 | +1.44 | +3.99 | 2,300 |
| FNM_pp.N | Fannie Mae | 5:59pm GMT | 0.55 | +0.02 | +3.77 | 400 |
| FRE_px.N | Freddie Mac | 3:58pm GMT | 0.83 | +0.03 | +3.75 | 5,100 |
| DKQ.N | MS SATURNS May Dept Strs Deb Bkd | 5:11pm GMT | 16.97 | +0.57 | +3.48 | 600 |
| FRE_po.N | Freddie Mac | 5:16pm GMT | 1.50 | +0.05 | +3.45 | 200 |
| GUL.N | Gulf Power Co Preferred Series H | 5:55pm GMT | 25.65 | +0.80 | +3.22 | 1,200 |
| PPS_pa.N | Post Properties Inc | 2:52pm GMT | 48.50 | +1.50 | +3.19 | 100 |
| SCL_p.N | Stepan Co | 2:39pm GMT | 70.00 | +2.10 | +3.09 | 100 |
