Today's Activity
All quotes delayed at least 15 minutes.
| Symb | Company | Time | Last | Chg | Chg % | Volume |
|---|---|---|---|---|---|---|
| PFG.N | Principal Financial Group Inc | 9:00pm GMT | 22.52 | -3.46 | -13.32 | 4,198,400 |
| CBC_pb.N | Capitol Bancorp Ltd | 6:10pm GMT | 1.61 | -0.24 | -12.97 | 200 |
| FRE_pt.N | Freddie Mac | 4:30pm GMT | 1.36 | -0.19 | -12.26 | 400 |
| ARO.N | Aeropostale Inc | 9:00pm GMT | 28.95 | -3.75 | -11.47 | 3,645,100 |
| FRE_px.N | Freddie Mac | 8:17pm GMT | 0.67 | -0.08 | -10.67 | 2,400 |
| GSL^ | Global Ship Lease Inc | 3:19pm GMT | 1.36 | -0.14 | -9.33 | 200 |
| ANF.N | Abercrombie & Fitch Co | 9:00pm GMT | 36.21 | -3.69 | -9.25 | 3,252,400 |
| SPA.N | Sparton Corp | 9:03pm GMT | 4.75 | -0.48 | -9.18 | 9,800 |
| SSI.N | Stage Stores Inc | 9:01pm GMT | 12.35 | -1.09 | -8.11 | 74,600 |
| MPG.N | Maguire Properties Inc | 9:00pm GMT | 1.59 | -0.14 | -8.09 | 331,600 |
| TOL.N | Toll Brothers Inc | 9:00pm GMT | 18.02 | -1.47 | -7.54 | 2,056,000 |
| FDO.N | Family Dollar Stores Inc | 9:02pm GMT | 28.42 | -2.31 | -7.52 | 3,032,100 |
| BKS.N | Barnes & Noble Inc | 9:02pm GMT | 21.59 | -1.63 | -7.02 | 626,000 |
| TGS.N | Transportadora de Gas del Sur | 9:03pm GMT | 2.69 | -0.20 | -6.92 | 13,100 |
| FAC.N | First Acceptance Corp | 9:05pm GMT | 1.80 | -0.13 | -6.74 | 5,700 |
| TMR.N | Meridian Resource Corp | 8:59pm GMT | 0.28 | -0.02 | -6.67 | 20,000 |
| LEE.N | Lee Enterprises Inc | 9:03pm GMT | 3.14 | -0.22 | -6.55 | 72,700 |
| PNC.N | The PNC Financial Services Group | 9:00pm GMT | 52.89 | -3.60 | -6.37 | 2,634,800 |
| DRL.N | Doral Financial Corp | 9:01pm GMT | 3.09 | -0.21 | -6.36 | 27,200 |
| OC'B | Owens Corning | 8:04pm GMT | 1.78 | -0.12 | -6.32 | 3,900 |
