Today's Activity
All quotes delayed at least 15 minutes.
| Symb | Company | Time | Last | Chg | Chg % | Volume |
|---|---|---|---|---|---|---|
| GSL' | Global Ship Lease Inc | 2:33pm GMT | 0.01 | -0.01 | -50.00 | 4,000 |
| AHR_pc.N | Anthracite Capital Inc | 5:51pm GMT | 0.93 | -0.58 | -38.41 | 20,600 |
| AHR_pd.N | Anthracite Capital Inc | 5:20pm GMT | 0.83 | -0.45 | -35.16 | 13,200 |
| AHR.N | Anthracite Capital Inc | 5:30pm GMT | 0.27 | -0.11 | -28.95 | 863,300 |
| GLG' | GLG Partners Inc | 5:38pm GMT | 0.14 | -0.03 | -17.65 | 1,300 |
| FRE_pn.N | Freddie Mac | 3:47pm GMT | 1.10 | -0.20 | -15.38 | 1,700 |
| CBC_pa.N | Capitol Bancorp Ltd | 3:44pm GMT | 1.55 | -0.15 | -8.82 | 1,500 |
| FRE_py.N | Freddie Mac | 3:26pm GMT | 0.73 | -0.07 | -8.75 | 500 |
| HEK' | Heckmann Corp | 5:50pm GMT | 0.63 | -0.06 | -8.70 | 14,500 |
| FRE_pz.N | Freddie Mac | 5:41pm GMT | 0.75 | -0.07 | -8.54 | 8,600 |
| CMZ.N | Compton Petroleum Corporation | 5:53pm GMT | 0.83 | -0.07 | -7.78 | 61,400 |
| DCP.N | DynCorp International Inc | 5:52pm GMT | 12.92 | -1.06 | -7.58 | 117,900 |
| TMS.N | Thomson | 5:23pm GMT | 1.47 | -0.12 | -7.55 | 14,200 |
| NCT_pb.N | Newcastle Investment Corp | 5:37pm GMT | 8.65 | -0.62 | -6.69 | 800 |
| FRE_pt.N | Freddie Mac | 3:24pm GMT | 1.40 | -0.10 | -6.67 | 100 |
| FRE_pu.N | Freddie Mac | 4:35pm GMT | 0.72 | -0.05 | -6.49 | 600 |
| GRO.N | Agria Corp | 5:45pm GMT | 3.33 | -0.23 | -6.46 | 162,700 |
| FRE_po.N | Freddie Mac | 2:40pm GMT | 1.32 | -0.09 | -6.38 | 200 |
| BGP.N | Borders Group Inc | 5:52pm GMT | 1.32 | -0.08 | -5.71 | 159,700 |
| FBC.N | Flagstar Bancorp Inc | 5:40pm GMT | 0.66 | -0.04 | -5.71 | 37,600 |
