Today's Activity
All quotes delayed at least 15 minutes.
| Symb | Company | Time | Last | Chg | Chg % | Volume |
|---|---|---|---|---|---|---|
| GFNCW | General Finance Corp | 6:00pm GMT | 0.11 | +0.09 | +340.00 | 668 |
| FCFL.OQ | First Community Bank Corp of America | 6:00pm GMT | 3.55 | +1.55 | +77.50 | 22,776 |
| SBLKW | Star Bulk Carriers Corp | 6:00pm GMT | 0.07 | +0.02 | +40.00 | 14,600 |
| WWON.OQ | Westwood One Inc | 6:00pm GMT | 5.71 | +1.49 | +35.31 | 4,464 |
| PEIX.OQ | Pacific Ethanol Inc | 6:00pm GMT | 0.45 | +0.09 | +26.76 | 138,958 |
| NTII.OQ | Neurobiological Technologies Inc | 6:00pm GMT | 0.32 | +0.06 | +23.03 | 49,651 |
| FPBN.OQ | 1st Pacific Bancorp | 6:00pm GMT | 0.70 | +0.13 | +22.81 | 550 |
| CSHB.OQ | Community Shores Bank Corp | 6:00pm GMT | 0.85 | +0.15 | +21.43 | 12,872 |
| SHIPW | Seanergy Maritime Holdings Corp | 6:00pm GMT | 0.23 | +0.04 | +21.05 | 100 |
| TAMB.OQ | Tamalpais Bancorp | 6:00pm GMT | 1.47 | +0.25 | +20.49 | 40,509 |
| ICOPZ | ICOP Digital Inc | 6:00pm GMT | 0.04 | +0.01 | +20.00 | 100 |
| DNBF.OQ | DNB Financial Corp | 6:00pm GMT | 7.50 | +1.25 | +20.00 | 1,233 |
| DGLY.OQ | Digital Ally Inc | 6:00pm GMT | 1.84 | +0.29 | +18.71 | 78,850 |
| PTSX.OQ | Point.360 | 6:00pm GMT | 1.23 | +0.19 | +18.27 | 0 |
| ACFC.OQ | Atlantic Coast Federal Corp | 6:00pm GMT | 1.65 | +0.25 | +17.86 | 2,498 |
| CABLW | China Cablecom Holdings Ltd | 6:00pm GMT | 0.06 | +0.01 | +16.00 | 9,276 |
| APSA.OQ | Alto Palermo SA | 6:00pm GMT | 9.96 | +1.37 | +15.95 | 166 |
| FNSC.OQ | First National Bancshares Inc | 6:00pm GMT | 0.89 | +0.12 | +15.58 | 4,109 |
| ESIC.OQ | EasyLink Services International Corp | 6:00pm GMT | 1.97 | +0.24 | +13.87 | 25,295 |
| ZANE.OQ | Zanett Inc | 6:00pm GMT | 0.50 | +0.06 | +13.64 | 4,000 |
