Today's Activity
All quotes delayed at least 15 minutes.
| Symb | Company | Time | Last | Chg | Chg % | Volume |
|---|---|---|---|---|---|---|
| VMEDW | Virgin Media Inc | 3:28pm GMT | 0.03 | -0.03 | -49.83 | 305 |
| CXDC.OQ | China XD Plastics Co Ltd | 8:19pm GMT | 8.05 | -2.33 | -22.45 | 24,084 |
| TAMB.OQ | Tamalpais Bancorp | 8:13pm GMT | 1.15 | -0.32 | -21.77 | 90,356 |
| GLRP.OQ | Glen Rose Petroleum Corp | 8:18pm GMT | 0.20 | -0.05 | -21.57 | 14,123 |
| HCIIW | Homeowners Choice Inc | 3:17pm GMT | 0.80 | -0.20 | -20.00 | 600 |
| FCFL.OQ | First Community Bank Corp of America | 7:50pm GMT | 2.88 | -0.67 | -18.87 | 16,673 |
| FTBKD.OQ | Frontier Financial Corporation | 8:15pm GMT | 3.01 | -0.70 | -18.87 | 57,782 |
| VETSW | Pet DRx Corp | 4:48pm GMT | 0.01 | -0.00 | -18.00 | 20,200 |
| ICOPZ | ICOP Digital Inc | 7:10pm GMT | 0.03 | -0.01 | -16.67 | 50,863 |
| OLCB.OQ | Ohio Legacy Corporation | 5:40pm GMT | 1.00 | -0.20 | -16.67 | 1,333 |
| MTSL.OQ | MER Telemanagement Solutions Ltd | 7:24pm GMT | 0.83 | -0.16 | -16.16 | 750 |
| BBGI.OQ | Beasley Broadcast Group Inc | 4:42pm GMT | 3.63 | -0.61 | -14.39 | 1,099 |
| SAMB.OQ | Sun American Bancorp | 7:45pm GMT | 0.12 | -0.02 | -14.35 | 18,057 |
| INOC.OQ | Innotrac Corporation | 7:54pm GMT | 1.42 | -0.23 | -13.94 | 2,933 |
| RVEP.OQ | Rio Vista Energy Partners L.P. | 3:32pm GMT | 0.45 | -0.07 | -13.46 | 1,239 |
| KINS.OQ | Kingstone Companies Inc | 5:27pm GMT | 1.95 | -0.30 | -13.33 | 2,040 |
| AMTY.OQ | Amerityre Corp | 8:11pm GMT | 0.26 | -0.04 | -13.33 | 37,083 |
| FPBI.OQ | FPB Bancorp Inc | 2:30pm GMT | 1.13 | -0.17 | -13.08 | 605 |
| QELP.OQ | Quest Energy Partners LP | 7:48pm GMT | 1.48 | -0.22 | -12.94 | 7,300 |
| FCCY.OQ | 1st Constitution Bancorp | 6:37pm GMT | 6.00 | -0.89 | -12.92 | 4,664 |
