Edition:
United Kingdom

Commodities: Energy

Oil

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
LIGHT CRUDE CON1
Nov20
NYM USD 11/20 35.72 10/30 20:59 -0.45 36.07 36.60 35.21
NY H ULSD JUN8
Nov20
NYM USD 11/30 1.08 10/30 20:59 -0.00 1.09 1.10 1.07
ICE Brent Crude c1
Nov20
IEU USD 11/30 37.94 10/30 00:00 +0.00 0.00 0.00 0.00
GAS OIL APR8
Nov20
IEU USD 11/12 305.00 10/30 00:00 +0.00 0.00 0.00 0.00
GASOLINE JAN1
TCE JPY 12/31 36,270 10/29 15:00 -1,330 36,370 37,140 36,270
KEROSENE JAN1
TCE JPY 12/31 39,240 10/29 15:00 -1,540 40,000 40,120 39,050
Data as of11:44am GMT (Delayed at least 20 minutes).

Natural Gas

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
NATURAL GAS CON1
Nov20
NYM USD 11/25 3.39 10/30 20:59 +0.09 3.31 3.40 3.26
Data as of11:44am GMT (Delayed at least 20 minutes).

Electricity

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
PJM ELECTRICITY NYMEX
Oct12
USYF USD 10/30 39.40 10/09 01:00 +0.00 0.00 0.00 0.00
Data as of11:44am GMT (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 5,577.27 -4.48 -0.08%
DAX 11,556.48 -41.59 -0.36%
CAC 40 4,594.24 + 24.57 +0.54%
TR Europe 166.32 -0.02 -0.01%
GBP/USD 1.2938 -0.02%
GBP/EUR 1.1105 -0.02%
EUR/USD 1.1643 +0.00%
Gold 1,876.10 +10.50 +0.56%
Oil 35.72 -0.45 -1.24%
Corn 397.50 -1.00 -0.25%