Edition:
United Kingdom

Commodities: Energy

Oil

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
LIGHT CRUDE CON1
May18
NYM USD 05/22 68.40 04/20 21:59 +0.00 0.00 0.00 0.00
NY H ULSD MAR8
Apr18
NYM USD 04/30 2.12 04/20 21:59 +0.00 0.00 0.00 0.00
ICE Brent Crude c1
Apr18
IEU USD 04/30 74.06 04/20 00:00 +0.00 0.00 0.00 0.00
GAS OIL APR8
May18
IEU USD 05/10 641.25 04/20 00:00 +0.00 0.00 0.00 0.00
GASOLINE JAN1
Apr18
TCE JPY 04/25 63,140 04/19 16:00 +0 0 0 0
KEROSENE JAN1
Apr18
TCE JPY 04/25 63,050 04/20 12:45 -350 63,200 63,200 63,050
Data as of7:59pm BST (Delayed at least 20 minutes).

Natural Gas

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
NATURAL GAS CON1
Apr18
NYM USD 04/26 2.74 04/20 21:59 +0.00 0.00 0.00 0.00
Data as of7:59pm BST (Delayed at least 20 minutes).

Electricity

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
PJM ELECTRICITY NYMEX
Oct12
USYF USD 10/30 39.40 10/09 01:00 +0.00 0.00 0.00 0.00
Data as of7:59pm BST (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,368.17 + 39.25 +0.54%
DAX 12,540.50 -26.92 -0.21%
CAC 40 5,412.83 + 21.19 +0.39%
TR Europe 188.16 -0.88 -0.47%
GBP/USD 1.4005 +0.01%
GBP/EUR 1.1404 +0.08%
EUR/USD 1.2277 -0.07%
Gold 1,336.70 +0.00 +0.00%
Oil 68.40 +0.00 +0.00%
Corn 376.50 +0.00 +0.00%