Edition:
United Kingdom

Commodities: Energy

Oil

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
LIGHT CRUDE CON1
Nov18
NYM USD 11/19 57.45 11/16 14:29 +0.99 56.58 57.89 56.42
NY H ULSD JUN8
Nov18
NYM USD 11/30 2.09 11/16 14:27 +0.02 2.08 2.11 2.08
ICE Brent Crude c1
Nov18
IEU USD 11/30 67.93 11/16 00:00 +1.31 66.68 68.32 66.64
GAS OIL APR8
Dec18
IEU USD 12/12 639.50 11/16 00:00 +1.75 635.25 643.25 634.75
GASOLINE JAN1
Nov18
TCE JPY 11/22 56,020 11/16 05:45 +0 0 0 0
KEROSENE JAN1
Nov18
TCE JPY 11/22 64,350 11/16 08:42 +290 64,350 64,350 64,350
Data as of2:40pm GMT (Delayed at least 20 minutes).

Natural Gas

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
NATURAL GAS CON1
Nov18
NYM USD 11/28 4.15 11/16 14:29 +0.11 3.91 4.20 3.91
Data as of2:40pm GMT (Delayed at least 20 minutes).

Electricity

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
PJM ELECTRICITY NYMEX
Oct12
USYF USD 10/30 39.40 10/09 01:00 +0.00 0.00 0.00 0.00
Data as of2:40pm GMT (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,987.82 -50.19 -0.71%
DAX 11,272.04 -81.63 -0.72%
CAC 40 5,003.18 -30.44 -0.60%
TR Europe 162.03 + 0.33 +0.20%
GBP/USD 1.2867 +0.73%
GBP/EUR 1.1280 -0.02%
EUR/USD 1.1406 +0.71%
Gold 1,216.70 +3.90 +0.32%
Oil 57.45 +0.99 +1.75%
Corn 366.75 -0.75 -0.20%