Edition:
United Kingdom

Commodities: Energy

Oil

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
LIGHT CRUDE CON1
Feb18
NYM USD 02/20 64.69 01/24 11:53 +0.22 64.42 64.73 64.34
NO 2 HT OIL CON1
Jan18
NYM USD 01/31 2.06 01/19 23:01 +0.00 0.00 0.00 0.00
BRENT CRUDE JAN7
Jan18
IEU USD 01/31 68.61 01/19 00:00 +0.00 0.00 0.00 0.00
GAS OIL LS OCT16
Feb18
IEU USD 02/12 609.75 01/22 00:00 +1.75 612.50 615.00 606.75
GASOLINE JAN1
Jan18
TCE JPY 01/25 60,600 01/19 17:54 -10 60,550 60,750 60,450
KEROSENE JAN1
Jan18
TCE JPY 01/25 64,250 01/19 14:20 -230 64,630 64,630 64,250
Data as of12:05pm GMT (Delayed at least 20 minutes).

Natural Gas

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
NATURAL GAS CON1
Jan18
NYM USD 01/29 3.55 01/24 11:55 +0.10 3.54 3.62 3.51
Data as of12:05pm GMT (Delayed at least 20 minutes).

Electricity

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
PJM ELECTRICITY NYMEX
Oct12
USYF USD 10/30 39.40 10/09 01:00 +0.00 0.00 0.00 0.00
Data as of12:05pm GMT (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,699.30 -32.53 -0.42%
DAX 13,555.32 -4.28 -0.03%
CAC 40 5,530.36 -4.90 -0.09%
TR Europe 199.99 + 1.06 +0.53%
GBP/USD 1.3891 +0.30%
GBP/EUR 1.1321 +0.19%
EUR/USD 1.2267 +0.38%
Gold 1,331.90 +0.00 +0.00%
Oil 64.69 +0.22 +0.34%
Corn 352.25 +1.00 +0.28%