Edition:
United Kingdom

Commodities: Energy

Oil

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
LIGHT CRUDE CON1
Aug18
NYM USD 08/21 68.14 07/20 21:59 -0.10 68.03 68.91 67.69
NY H ULSD JUN8
Jul18
NYM USD 07/31 2.10 07/20 21:59 +0.01 2.09 2.12 2.08
ICE Brent Crude c1
Jul18
IEU USD 07/31 73.07 07/20 22:58 +0.00 0.00 0.00 0.00
GAS OIL APR8
Aug18
IEU USD 08/10 644.75 07/20 00:00 +0.00 0.00 0.00 0.00
GASOLINE JAN1
Jul18
TCE JPY 07/25 64,200 07/19 16:00 +0 0 0 0
KEROSENE JAN1
Jul18
TCE JPY 07/25 66,400 07/19 16:00 +0 0 0 0
Data as of3:24pm BST (Delayed at least 20 minutes).

Natural Gas

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
NATURAL GAS CON1
Jul18
NYM USD 07/27 2.76 07/20 21:59 -0.01 2.77 2.78 2.75
Data as of3:24pm BST (Delayed at least 20 minutes).

Electricity

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
PJM ELECTRICITY NYMEX
Oct12
USYF USD 10/30 39.40 10/09 01:00 +0.00 0.00 0.00 0.00
Data as of3:24pm BST (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,678.79 -5.18 -0.07%
DAX 12,561.42 -124.87 -0.98%
CAC 40 5,398.32 -18.75 -0.35%
TR Europe 179.54 + 0.63 +0.35%
GBP/USD 1.3138 +0.05%
GBP/EUR 1.1207 +0.04%
EUR/USD 1.1726 +0.00%
Gold 1,222.40 +0.00 +0.00%
Oil 68.14 -0.10 -0.15%
Corn 354.50 +3.25 +0.93%