Edition:
United Kingdom

Commodities: Grains

Corn/Maize

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
CORN CON1
Dec17
CBT USC 12/14 336.0 12/12 01:00 -0.5 336.5 336.5 336.0
MAIZE EUR JAN7
MAT EUR 12/31 153.25 12/11 00:00 0.0 0.0 0.0 0.0
Data as of3:40am GMT (Delayed at least 20 minutes).

Wheat

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
WHEAT CON1
Dec17
CBT USC 12/14 387.75 12/11 22:40 0.0 0.0 0.0 0.0
WHEAT CON1
Dec17
CBT USC 12/14 404.0 12/08 22:33 1.0 406.25 406.25 404.0
M.WHEAT EUR DEC6
Mar18
MAT EUR 03/12 160.75 12/11 00:00 0.0 0.0 0.0 0.0
Data as of3:40am GMT (Delayed at least 20 minutes).

Barley

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
Data as of3:40am GMT (Delayed at least 20 minutes).

Rice

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
ROUGH RICE CON1
Jan18
CBT USD 01/12 12.26 12/12 02:22 +0.04 12.20 12.26 12.20
Data as of3:40am GMT (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,453.48 + 59.52 +0.80%
DAX 13,123.65 -30.05 -0.23%
CAC 40 5,386.83 -12.26 -0.23%
TR Europe 184.16 + 0.17 +0.09%
GBP/USD 1.3383 -0.04%
GBP/EUR 1.1375 -0.04%
EUR/USD 1.1764 +0.00%
Gold 1,245.90 -3.90 -0.31%
Oil 58.24 +0.25 +0.43%
Corn 336.00 -0.50 -0.15%