Edition:
United Kingdom

Commodities: Grains

Corn/Maize

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
CORN CON1
Dec18
CBT USC 12/14 364.75 11/16 19:30 -2.75 367.25 368.75 363.25
MAIZE EUR JAN7
MAT EUR 12/31 175.25 11/16 00:00 -0.25 175.0 175.25 174.5
Data as of8:23pm GMT (Delayed at least 20 minutes).

Wheat

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
WHEAT CON1
Dec18
CBT USC 12/14 506.75 11/16 19:19 1.25 505.25 508.75 502.75
WHEAT CON1
Dec18
CBT USC 12/14 483.25 11/16 19:30 3.25 479.0 484.5 479.0
M.WHEAT EUR DEC6
Dec18
MAT EUR 12/10 199.75 11/16 00:00 -1.0 200.25 200.5 199.25
Data as of8:23pm GMT (Delayed at least 20 minutes).

Barley

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
Data as of8:23pm GMT (Delayed at least 20 minutes).

Rice

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
ROUGH RICE CON1
Jan19
CBT USD 01/14 10.85 11/16 19:30 +0.11 10.72 10.93 10.72
Data as of8:23pm GMT (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,013.88 -24.13 -0.34%
DAX 11,341.00 -12.67 -0.11%
CAC 40 5,025.20 -8.42 -0.17%
TR Europe 162.68 + 0.98 +0.61%
GBP/USD 1.2825 +0.40%
GBP/EUR 1.1234 -0.43%
EUR/USD 1.1410 +0.74%
Gold 1,220.90 +8.10 +0.67%
Oil 56.76 +0.30 +0.53%
Corn 364.75 -2.75 -0.75%