Edition:
United Kingdom

Commodities: Grains

Corn/Maize

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
CORN CON1
Mar18
CBT USC 03/14 366.25 02/23 19:19 -0.5 366.25 367.75 365.25
MAIZE EUR JAN7
MAT EUR 12/31 153.25 02/23 00:00 0.0 153.25 154.25 152.75
Data as of2:27am GMT (Delayed at least 20 minutes).

Wheat

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
WHEAT CON1
Mar18
CBT USC 03/14 452.0 02/23 19:19 0.75 452.0 456.25 451.5
WHEAT CON1
Mar18
CBT USC 03/14 468.75 02/23 22:44 -2.0 470.5 476.25 468.25
M.WHEAT EUR DEC6
Mar18
MAT EUR 03/12 163.25 02/23 00:00 1.5 162.0 163.5 162.0
Data as of2:27am GMT (Delayed at least 20 minutes).

Barley

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
Data as of2:27am GMT (Delayed at least 20 minutes).

Rice

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
ROUGH RICE CON1
Mar18
CBT USD 03/14 11.96 02/23 22:50 -0.06 12.03 12.03 11.90
Data as of2:27am GMT (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,244.41 -7.98 -0.11%
DAX 12,483.79 + 21.88 +0.18%
CAC 40 5,317.37 + 8.14 +0.15%
TR Europe 189.34 -0.23 -0.12%
GBP/USD 1.3965 +0.00%
GBP/EUR 1.1359 +0.00%
EUR/USD 1.2294 +0.00%
Gold 1,329.80 -0.80 -0.06%
Oil 63.57 +0.80 +1.27%
Corn 366.25 -0.50 -0.14%