Edition:
United Kingdom

Commodities: Grains

Corn/Maize

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
CORN CON1
Jul18
CBT USC 07/13 405.5 05/25 15:33 1.25 404.0 406.5 403.25
MAIZE EUR JAN7
MAT EUR 12/31 170.5 05/25 15:28 1.0 169.0 171.0 169.0
Data as of3:45pm BST (Delayed at least 20 minutes).

Wheat

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
WHEAT CON1
Jul18
CBT USC 07/13 540.25 05/25 15:33 10.0 530.0 540.75 528.25
WHEAT CON1
Jul18
CBT USC 07/13 553.5 05/25 08:26 4.5 549.5 554.0 547.25
M.WHEAT EUR DEC6
Sep18
MAT EUR 09/10 182.25 05/25 15:28 1.75 181.0 182.5 180.5
Data as of3:45pm BST (Delayed at least 20 minutes).

Barley

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
Data as of3:45pm BST (Delayed at least 20 minutes).

Rice

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
ROUGH RICE CON1
Jul18
CBT USD 07/13 11.31 05/25 15:33 -0.25 11.51 11.61 11.27
Data as of3:45pm BST (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,788.44 -89.01 -1.13%
DAX 12,976.84 -193.08 -1.47%
CAC 40 5,565.85 -74.25 -1.32%
TR Europe 181.79 -3.60 -1.94%
GBP/USD 1.3354 +0.06%
GBP/EUR 1.1408 +0.00%
EUR/USD 1.1700 +0.03%
Gold 1,291.70 +0.00 +0.00%
Oil 68.39 -2.32 -3.28%
Corn 405.50 +1.25 +0.31%