Edition:
United Kingdom

Commodities: Grains

Corn/Maize

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
CORN CON1
Sep18
CBT USC 09/14 364.5 08/17 22:24 -0.75 365.0 367.75 361.75
MAIZE EUR JAN7
MAT EUR 12/31 189.75 08/17 17:28 1.25 188.0 193.0 187.5
Data as of10:35pm BST (Delayed at least 20 minutes).

Wheat

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
WHEAT CON1
Sep18
CBT USC 09/14 560.0 08/17 22:40 17.75 542.25 563.0 535.0
WHEAT CON1
Sep18
CBT USC 09/14 564.25 08/17 22:31 16.75 549.5 568.75 542.0
M.WHEAT EUR DEC6
Sep18
MAT EUR 09/10 212.0 08/17 17:29 4.0 207.75 214.0 207.0
Data as of10:35pm BST (Delayed at least 20 minutes).

Barley

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
Data as of10:35pm BST (Delayed at least 20 minutes).

Rice

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
ROUGH RICE CON1
Sep18
CBT USD 09/14 10.40 08/17 22:37 -0.06 10.56 10.59 10.29
Data as of10:35pm BST (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,558.59 + 2.21 +0.03%
DAX 12,210.55 -26.62 -0.22%
CAC 40 5,344.93 -4.09 -0.08%
TR Europe 172.94 + 0.61 +0.35%
GBP/USD 1.2753 +0.02%
GBP/EUR 1.1147 +0.00%
EUR/USD 1.1437 +0.00%
Gold 1,181.20 +5.00 +0.43%
Oil 65.92 +0.46 +0.70%
Corn 364.50 -0.75 -0.21%