Edition:
United Kingdom

Commodities: Grains

Corn/Maize

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
CORN CON1
Sep20
CBT USC 09/14 313.0 08/12 17:12 1.5 311.25 313.75 308.0
MAIZE EUR JAN7
MAT EUR 12/31 164.0 08/12 16:52 0.5 163.75 164.5 162.75
Data as of5:23pm BST (Delayed at least 20 minutes).

Wheat

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
WHEAT CON1
Sep20
CBT USC 09/14 493.75 08/12 17:12 -1.25 495.75 498.0 489.25
WHEAT CON1
Sep20
CBT USC 09/14 417.25 08/12 17:12 0.5 416.25 420.0 412.5
M.WHEAT EUR DEC6
Sep20
MAT EUR 09/10 178.0 08/12 17:06 0.25 177.25 178.0 177.0
Data as of5:23pm BST (Delayed at least 20 minutes).

Barley

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
Data as of5:23pm BST (Delayed at least 20 minutes).

Rice

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
ROUGH RICE CON1
Sep20
CBT USD 09/14 11.73 08/12 17:01 +0.05 11.66 11.76 11.66
Data as of5:23pm BST (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,280.12 + 125.78 +2.04%
DAX 13,058.63 + 111.74 +0.86%
CAC 40 5,073.31 + 45.32 +0.90%
TR Europe 182.96 + 2.38 +1.32%
GBP/USD 1.3037 -0.08%
GBP/EUR 1.1058 -0.49%
EUR/USD 1.1788 +0.42%
Gold 1,942.60 +10.00 +0.52%
Oil 42.26 +0.65 +1.56%
Corn 313.00 +1.50 +0.48%