Edition:
United Kingdom

Commodities: Grains

Corn/Maize

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
CORN CON1
Sep19
CBT USC 09/13 371.0 08/16 19:19 0.0 0.0 0.0 0.0
MAIZE EUR JAN7
MAT EUR 12/31 168.5 08/16 17:29 -0.5 169.0 169.25 167.75
Data as of9:40pm BST (Delayed at least 20 minutes).

Wheat

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
WHEAT CON1
Sep19
CBT USC 09/13 470.75 08/16 22:25 0.0 0.0 0.0 0.0
WHEAT CON1
Sep19
CBT USC 09/13 394.25 08/16 22:20 0.0 0.0 0.0 0.0
M.WHEAT EUR DEC6
Sep19
MAT EUR 09/10 168.0 08/16 17:29 0.0 168.0 168.5 167.75
Data as of9:40pm BST (Delayed at least 20 minutes).

Barley

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
Data as of9:41pm BST (Delayed at least 20 minutes).

Rice

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
ROUGH RICE CON1
Sep19
CBT USD 09/13 11.20 08/16 19:15 +0.00 0.00 0.00 0.00
Data as of9:41pm BST (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,117.15 + 50.14 +0.71%
DAX 11,562.74 + 150.07 +1.31%
CAC 40 5,300.79 + 63.86 +1.22%
TR Europe 164.57 + 1.97 +1.21%
GBP/USD 1.2159 +0.08%
GBP/EUR 1.0959 +0.09%
EUR/USD 1.1090 +0.01%
Gold 1,512.50 +0.00 +0.00%
Oil 54.87 +0.00 +0.00%
Corn 371.00 +0.00 +0.00%