Edition:
United Kingdom

Commodities: Livestock

Lean Hogs

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
LIVE HOGS CON1
Apr18
CME USC 04/17 71.475 02/22 22:37 0.2 69.825 71.55 69.475
Data as of12:06pm GMT (Delayed at least 20 minutes).

Live Cattle

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
LIV CAT FEB8
Feb18
CME USC 02/28 128.175 02/22 22:37 -0.175 129.0 129.15 128.075
Data as of12:06pm GMT (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,243.26 -9.13 -0.13%
DAX 12,470.81 + 8.90 +0.07%
CAC 40 5,301.63 -7.60 -0.14%
TR Europe 188.80 -0.77 -0.41%
GBP/USD 1.3977 +0.16%
GBP/EUR 1.1355 +0.32%
EUR/USD 1.2305 -0.19%
Gold 1,331.50 +0.90 +0.07%
Oil 62.54 -0.23 -0.37%
Corn 367.50 +0.75 +0.20%