Edition:
United Kingdom

Commodities: Livestock

Lean Hogs

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
LIVE HOGS CON1
Dec17
CME USC 12/18 63.6 12/11 19:20 -0.075 63.9 64.05 63.525
Data as of6:34am GMT (Delayed at least 20 minutes).

Live Cattle

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
LIVE CATTLE CON1
Dec17
CME USC 12/29 115.325 12/08 22:33 -0.3 115.85 116.225 115.325
Data as of6:34am GMT (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,496.51 -3.90 -0.05%
DAX 13,125.64 -- --%
CAC 40 5,399.45 + 0.00 +0.00%
TR Europe 184.60 + 0.33 +0.18%
GBP/USD 1.3383 -0.04%
GBP/EUR 1.1375 -0.04%
EUR/USD 1.1764 +0.00%
Gold 1,245.90 -3.90 -0.31%
Oil 56.66 +0.06 +0.11%
Corn 336.75 +0.00 +0.00%