Edition:
United Kingdom

Commodities: Oilseeds

Soybeans

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
SOYBEANS CON1
Mar18
CBT USC 03/14 983.5 01/23 01:15 -0.75 983.0 983.75 982.75
SOYBEAN OIL CON1
Mar18
CBT USC 03/14 32.2 01/23 01:16 0.04 32.22 32.24 32.19
SOY MEAL CON1
Mar18
CBT USD 03/14 338.40 01/23 01:15 -0.20 337.70 338.40 337.60
Data as of1:28am GMT (Delayed at least 20 minutes).

Rapseed

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
RAPESEED EU FEB7
Jan18
MAT EUR 01/31 344.75 01/22 00:00 0.0 0.0 0.0 0.0
CANOLA CON1
Mar18
ICA CAD 03/14 493.7 01/23 01:00 -0.4 493.7 493.7 493.6
Data as of1:28am GMT (Delayed at least 20 minutes).

Palm Oil

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low

Feb15
MDX MYR 02/13 2264.0 01/23 09:59 -8.0 2255.0 2270.0 2251.0
Data as of1:28am GMT (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,720.67 -10.12 -0.13%
DAX 13,452.24 + 17.79 +0.13%
CAC 40 5,538.69 + 12.18 +0.22%
TR Europe 197.98 + 0.82 +0.42%
GBP/USD 1.3891 +0.30%
GBP/EUR 1.1321 +0.19%
EUR/USD 1.2267 +0.38%
Gold 1,331.90 +0.00 +0.00%
Oil 63.81 +0.24 +0.38%
Corn 352.00 +0.00 +0.00%