Edition:
United Kingdom

Commodities: Oilseeds

Soybeans

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
SOYBEANS CON1
May18
CBT USC 05/14 1029.5 04/20 22:16 -7.75 1037.0 1038.5 1027.75
SOYBEAN OIL CON1
May18
CBT USC 05/14 31.29 04/20 22:02 -0.12 31.42 31.49 31.25
SOY MEAL CON1
May18
CBT USD 05/14 374.70 04/20 22:17 +1.40 373.30 376.30 370.40
Data as of12:46am BST (Delayed at least 20 minutes).

Rapseed

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
RAPESEED EU FEB7
Apr18
MAT EUR 04/30 339.75 04/20 17:29 -4.0 343.5 343.5 339.75
CANOLA CON1
May18
ICA CAD 05/14 537.3 04/20 19:15 2.9 532.0 537.3 530.5
Data as of12:46am BST (Delayed at least 20 minutes).

Palm Oil

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low

LAG NGN 12/31 0.5 11/16 23:00 0.0 0.5 0.5 0.5
Data as of12:46am BST (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,368.17 + 39.25 +0.54%
DAX 12,540.50 -26.92 -0.21%
CAC 40 5,412.83 + 21.19 +0.39%
TR Europe 188.16 -0.88 -0.47%
GBP/USD 1.4005 +0.01%
GBP/EUR 1.1395 +0.00%
EUR/USD 1.2285 +0.00%
Gold 1,336.20 -10.60 -0.79%
Oil 68.06 -0.27 -0.40%
Corn 376.75 -5.25 -1.37%