Edition:
United Kingdom

Commodities: Oilseeds

Soybeans

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
SOYBEANS CON1
Nov18
CBT USC 11/14 847.25 09/21 22:39 0.0 0.0 0.0 0.0
SOYBEAN OIL CON1
Oct18
CBT USC 10/12 28.09 09/21 22:25 0.0 0.0 0.0 0.0
SOY MEAL CON1
Oct18
CBT USD 10/12 305.90 09/21 22:39 +0.00 0.00 0.00 0.00
Data as of10:39pm BST (Delayed at least 20 minutes).

Rapseed

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
RAPESEED EU FEB7
Oct18
MAT EUR 10/31 362.5 09/21 17:29 -2.5 364.75 364.75 362.5
CANOLA CON1
IUS CAD 12/31 489.7 09/21 05:00 0.5 488.7 490.3 487.5
Data as of10:39pm BST (Delayed at least 20 minutes).

Palm Oil

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low

LAG NGN 12/31 0.5 11/16 23:00 0.0 0.5 0.5 0.5
Data as of10:39pm BST (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,490.23 + 122.91 +1.67%
DAX 12,430.88 + 104.40 +0.85%
CAC 40 5,494.17 + 42.58 +0.78%
TR Europe 181.14 + 0.58 +0.32%
GBP/USD 1.3078 +0.02%
GBP/EUR 1.1136 +0.08%
EUR/USD 1.1740 -0.07%
Gold 1,196.20 +0.00 +0.00%
Oil 70.78 +0.00 +0.00%
Corn 357.25 +0.00 +0.00%