Edition:
United Kingdom

Commodities: Oilseeds

Soybeans

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
SOYBEANS CON1
Jan19
CBT USC 01/14 902.0 12/14 11:35 -5.0 907.25 907.75 900.75
SOYBEAN OIL CON1
Dec18
CBT USC 12/14 28.64 12/13 06:00 0.0 0.0 0.0 0.0
SOY MEAL CON1
Dec18
CBT USD 12/14 309.40 12/13 22:35 +0.00 0.00 0.00 0.00
Data as of11:47am GMT (Delayed at least 20 minutes).

Rapseed

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
RAPESEED EU FEB7
Jan19
MAT EUR 01/31 368.5 12/14 00:00 -1.0 369.25 369.25 368.25
CANOLA CON1
IUS CAD 12/31 482.3 12/13 05:00 -2.8 483.6 485.0 481.7
Data as of11:47am GMT (Delayed at least 20 minutes).

Palm Oil

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low

LAG NGN 12/31 0.5 11/16 23:00 0.0 0.5 0.5 0.5
Data as of11:47am GMT (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,823.52 -53.98 -0.78%
DAX 10,814.69 -110.01 -1.01%
CAC 40 4,848.53 -48.39 -0.99%
TR Europe 156.66 -2.37 -1.49%
GBP/USD 1.2565 -0.71%
GBP/EUR 1.1126 -0.07%
EUR/USD 1.1288 -0.64%
Gold 1,237.50 -5.20 -0.42%
Oil 52.33 -0.25 -0.48%
Corn 375.50 +0.00 +0.00%