Edition:
United Kingdom

Commodities: Softs

Sugar

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
SUGAR 11 CON1
Feb19
IUS USC 02/28 13.25 10/16 17:59 -0.18 13.43 13.45 13.19
SUGAR 16 CON1
Dec18
IUS USC 12/10 25.28 10/16 17:59 0.15 25.26 25.28 25.25
SUGAR NO5 DEC6
Nov18
IEU USD 11/15 367.30 10/16 18:00 -3.50 370.80 371.70 364.60
RAW SUGAR CON1
Jan15
TCE JPY 01/30 29,800 12/26 01:35 +0 29,800 29,800 29,800
Data as of7:18pm BST (Delayed at least 20 minutes).

Coffee

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
COFFEE C CON1
Dec18
IUS USC 12/18 117.5 10/16 18:29 -1.85 119.8 120.0 116.8
ARABICA COFFEE C
Feb13
TGE JPY 02/08 17,000 02/04 00:00 -170 16,170 17,000 16,170
I COFFEE MAR0
Dec18
BMF USD 12/18 137.70 10/16 18:34 -1.95 139.75 140.70 137.45
Data as of7:18pm BST (Delayed at least 20 minutes).

Cocoa

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
COCOA CON1
Dec18
IUS USD 12/13 2,215.00 10/16 18:29 +74.00 2,131.00 2,222.00 2,122.00
Data as of7:18pm BST (Delayed at least 20 minutes).

Rubber

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
RUBBER CON1
Oct18
TCE JPY 10/25 157 10/15 16:00 +0 0 0 0
Data as of7:18pm BST (Delayed at least 20 minutes).

Citrus

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
FROZEN OJ CON1
Nov18
IUS USC 11/09 145.15 10/16 18:59 0.3 144.25 145.6 143.75
Data as of7:18pm BST (Delayed at least 20 minutes).

Cotton

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
COTTON NO 2 CON1
Dec18
IUS USC 12/06 78.45 10/16 19:05 -0.27 78.93 79.0 78.25
Data as of7:18pm BST (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,059.40 + 30.18 +0.43%
DAX 11,776.55 + 162.39 +1.40%
CAC 40 5,173.05 + 77.98 +1.53%
TR Europe 168.69 + 2.94 +1.77%
GBP/USD 1.3186 +0.27%
GBP/EUR 1.1391 +0.32%
EUR/USD 1.1571 -0.08%
Gold 1,230.10 +3.70 +0.30%
Oil 71.98 +0.20 +0.28%
Corn 374.25 -4.00 -1.06%