Edition:
United Kingdom

Commodities: Softs

Sugar

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
SUGAR 11 CON1
Sep18
IUS USC 09/28 10.34 08/14 17:59 0.0 0.0 0.0 0.0
SUGAR 16 CON1
Oct18
IUS USC 10/08 25.71 08/14 17:59 0.0 0.0 0.0 0.0
SUGAR NO5 DEC6
Sep18
IEU USD 09/14 312.10 08/14 17:58 +1.30 311.50 313.60 310.90
RAW SUGAR CON1
Jan15
TCE JPY 01/30 29,800 12/26 01:35 +0 29,800 29,800 29,800
Data as of12:26am BST (Delayed at least 20 minutes).

Coffee

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
COFFEE C CON1
IUS USC 12/31 105.3 08/14 05:00 -0.55 106.15 106.95 105.05
ARABICA COFFEE C
Feb13
TGE JPY 02/08 17,000 02/04 00:00 -170 16,170 17,000 16,170
I COFFEE MAR0
Sep18
BMF USD 09/20 126.00 08/14 20:45 +0.65 125.90 126.00 125.90
Data as of12:26am BST (Delayed at least 20 minutes).

Cocoa

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
COCOA CON1
Sep18
IUS USD 09/13 2,108.00 08/14 18:29 +0.00 0.00 0.00 0.00
Data as of12:26am BST (Delayed at least 20 minutes).

Rubber

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
RUBBER CON1
Aug18
TCE JPY 08/27 163 08/14 11:00 -0 163 163 163
Data as of12:26am BST (Delayed at least 20 minutes).

Citrus

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
FROZEN OJ CON1
Sep18
IUS USC 09/10 155.75 08/14 18:59 0.0 0.0 0.0 0.0
Data as of12:26am BST (Delayed at least 20 minutes).

Cotton

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
COTTON NO 2 CON1
Oct18
IUS USC 10/09 83.41 08/14 16:08 0.0 0.0 0.0 0.0
Data as of12:26am BST (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,611.64 -30.81 -0.40%
DAX 12,358.87 + 0.13 +0.00%
CAC 40 5,403.41 -8.91 -0.16%
TR Europe 173.63 -0.69 -0.40%
GBP/USD 1.2718 -0.04%
GBP/EUR 1.1205 -0.08%
EUR/USD 1.1344 +0.02%
Gold 1,193.00 +0.00 +0.00%
Oil 66.81 -0.23 -0.34%
Corn 362.25 +0.00 +0.00%