Edition:
United Kingdom

Commodities: Softs

Sugar

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
SUGAR 11 CON1
Feb18
IUS USC 02/28 13.66 02/23 17:59 -0.05 13.71 13.77 13.59
SUGAR 16 CON1
Apr18
IUS USC 04/09 25.5 02/23 14:44 -0.1 25.5 25.5 25.5
SUGAR NO5 DEC6
Apr18
IEU USD 04/13 361.60 02/23 00:00 -1.30 362.90 364.00 360.30
RAW SUGAR CON1
Jan15
TCE JPY 01/30 29,800 12/26 01:35 +0 29,800 29,800 29,800
Data as of8:46am GMT (Delayed at least 20 minutes).

Coffee

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
COFFEE C CON1
Mar18
IUS USC 03/19 118.75 02/23 18:03 -0.85 119.8 121.0 118.75
ARABICA COFFEE C
Feb13
TGE JPY 02/08 17,000 02/04 00:00 -170 16,170 17,000 16,170
I COFFEE MAR0
Mar18
BMF USD 03/21 141.25 02/23 19:35 -1.00 141.25 141.25 141.25
Data as of8:46am GMT (Delayed at least 20 minutes).

Cocoa

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
COCOA CON1
Mar18
IUS USD 03/14 2,156.00 +0.00 0.00 0.00 0.00
Data as of8:46am GMT (Delayed at least 20 minutes).

Rubber

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
RUBBER CON1
Mar18
TCE JPY 03/26 183 02/23 09:52 +0 183 183 181
Data as of8:46am GMT (Delayed at least 20 minutes).

Citrus

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
FROZEN OJ CON1
Mar18
IUS USC 03/09 148.0 02/23 18:49 1.85 145.8 148.6 145.65
Data as of8:46am GMT (Delayed at least 20 minutes).

Cotton

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
COTTON NO 2 CON1
Mar18
IUS USC 03/07 81.5 02/23 19:13 0.96 80.75 81.5 80.25
Data as of8:46am GMT (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,244.41 -7.98 -0.11%
DAX 12,483.79 + 21.88 +0.18%
CAC 40 5,317.37 + 8.14 +0.15%
TR Europe 189.34 -0.23 -0.12%
GBP/USD 1.3965 +0.00%
GBP/EUR 1.1359 +0.00%
EUR/USD 1.2294 +0.00%
Gold 1,329.80 -0.80 -0.06%
Oil 63.57 +0.80 +1.27%
Corn 366.25 -0.50 -0.14%