Edition:
United Kingdom

Commodities: Softs

Sugar

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
SUGAR 11 CON1
Jun18
IUS USC 06/29 12.38 05/24 18:00 0.0 0.0 0.0 0.0
SUGAR 16 CON1
Jun18
IUS USC 06/08 24.51 05/24 17:59 0.0 0.0 0.0 0.0
SUGAR NO5 DEC6
Jul18
IEU USD 07/16 349.40 05/23 17:59 +0.00 0.00 0.00 0.00
RAW SUGAR CON1
Jan15
TCE JPY 01/30 29,800 12/26 01:35 +0 29,800 29,800 29,800
Data as of4:24am BST (Delayed at least 20 minutes).

Coffee

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
COFFEE C CON1
Jul18
IUS USC 07/19 119.35 05/23 18:29 0.0 0.0 0.0 0.0
ARABICA COFFEE C
Feb13
TGE JPY 02/08 17,000 02/04 00:00 -170 16,170 17,000 16,170
I COFFEE MAR0
Jul18
BMF USD 07/23 139.45 05/22 04:00 +0.00 0.00 0.00 0.00
Data as of4:24am BST (Delayed at least 20 minutes).

Cocoa

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
COCOA CON1
Jul18
IUS USD 07/16 2,603.00 05/24 18:29 +0.00 0.00 0.00 0.00
Data as of4:24am BST (Delayed at least 20 minutes).

Rubber

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
RUBBER CON1
May18
TCE JPY 05/25 182 05/23 10:54 -2 182 182 182
Data as of4:24am BST (Delayed at least 20 minutes).

Citrus

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
FROZEN OJ CON1
Jul18
IUS USC 07/11 168.4 05/24 18:59 0.0 0.0 0.0 0.0
Data as of4:24am BST (Delayed at least 20 minutes).

Cotton

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
COTTON NO 2 CON1
Jul18
IUS USC 07/09 87.52 05/25 04:06 0.06 87.69 87.73 87.29
Data as of4:24am BST (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,788.44 -89.01 -1.13%
DAX 12,976.84 -193.08 -1.47%
CAC 40 5,565.85 -74.25 -1.32%
TR Europe 181.79 -3.60 -1.94%
GBP/USD 1.3354 +0.06%
GBP/EUR 1.1408 +0.00%
EUR/USD 1.1700 +0.03%
Gold 1,291.70 +0.00 +0.00%
Oil 70.58 -0.13 -0.18%
Corn 405.00 +0.75 +0.19%