Edition:
United Kingdom

Commodities: Softs

Sugar

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
SUGAR 11 CON1
Feb19
IUS USC 02/28 13.03 01/18 17:59 0.0 0.0 0.0 0.0
SUGAR 16 CON1
Feb19
IUS USC 02/08 25.7 01/18 05:00 0.0 0.0 0.0 0.0
SUGAR NO5 DEC6
Feb19
IEU USD 02/13 354.70 01/21 00:00 +0.00 0.00 0.00 0.00
RAW SUGAR CON1
Jan15
TCE JPY 01/30 29,800 12/26 01:35 +0 29,800 29,800 29,800
Data as of1:44am GMT (Delayed at least 20 minutes).

Coffee

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
COFFEE C CON1
Mar19
IUS USC 03/19 104.95 01/18 18:29 0.0 0.0 0.0 0.0
ARABICA COFFEE C
Feb13
TGE JPY 02/08 17,000 02/04 00:00 -170 16,170 17,000 16,170
I COFFEE MAR0
Mar19
BMF USD 03/21 126.95 01/21 18:49 +0.00 0.00 0.00 0.00
Data as of1:44am GMT (Delayed at least 20 minutes).

Cocoa

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
COCOA CON1
Mar19
IUS USD 03/14 2,307.00 01/18 05:00 +0.00 0.00 0.00 0.00
Data as of1:44am GMT (Delayed at least 20 minutes).

Rubber

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
RUBBER CON1
Jan19
TCE JPY 01/25 211 01/22 01:23 +9 202 211 202
Data as of1:44am GMT (Delayed at least 20 minutes).

Citrus

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
FROZEN OJ CON1
Mar19
IUS USC 03/11 119.85 01/18 18:59 0.0 0.0 0.0 0.0
Data as of1:44am GMT (Delayed at least 20 minutes).

Cotton

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
COTTON NO 2 CON1
Mar19
IUS USC 03/07 73.89 01/18 19:19 0.0 0.0 0.0 0.0
Data as of1:44am GMT (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,970.59 + 2.26 +0.03%
DAX 11,136.20 -69.34 -0.62%
CAC 40 4,867.78 -8.15 -0.17%
TR Europe 161.39 -0.30 -0.19%
GBP/USD 1.2890 +0.00%
GBP/EUR 1.1334 -0.04%
EUR/USD 1.1368 +0.04%
Gold 1,281.30 +0.00 +0.00%
Oil 53.73 -0.07 -0.13%
Corn 381.25 -0.50 -0.13%