Edition:
United Kingdom

Commodities: Softs

Sugar

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
SUGAR 11 CON1
Feb18
IUS USC 02/28 14.88 11/21 17:59 0.0 0.0 0.0 0.0
SUGAR 16 CON1
Dec17
IUS USC 12/08 27.3 11/21 17:48 0.0 0.0 0.0 0.0
SUGAR NO5 DEC6
Feb18
IEU USD 02/13 386.50 11/21 00:00 +0.00 0.00 0.00 0.00
RAW SUGAR CON1
Jan15
TCE JPY 01/30 29,800 12/26 01:35 +0 29,800 29,800 29,800
Data as of8:20am GMT (Delayed at least 20 minutes).

Coffee

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
COFFEE C CON1
Dec17
IUS USC 12/18 123.85 11/21 18:09 0.0 0.0 0.0 0.0
ARABICA COFFEE C
Feb13
TGE JPY 02/08 17,000 02/04 00:00 -170 16,170 17,000 16,170
I COFFEE MAR0
Dec17
BMF USD 12/19 154.00 11/21 19:56 +1.60 154.00 154.00 154.00
Data as of8:20am GMT (Delayed at least 20 minutes).

Cocoa

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
COCOA CON1
Dec17
IUS USD 12/13 2,102.00 +0.00 0.00 0.00 0.00
Data as of8:20am GMT (Delayed at least 20 minutes).

Rubber

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
RUBBER CON1
Nov17
TCE JPY 11/24 176 11/22 07:34 +0 180 180 176
Data as of8:20am GMT (Delayed at least 20 minutes).

Citrus

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
FROZEN OJ CON1
Jan18
IUS USC 01/10 166.75 11/21 18:59 0.0 0.0 0.0 0.0
Data as of8:20am GMT (Delayed at least 20 minutes).

Cotton

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
COTTON NO 2 CON1
Dec17
IUS USC 12/06 71.06 11/22 08:05 0.16 70.9 71.25 70.5
Data as of8:20am GMT (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,416.88 + 5.54 +0.07%
DAX 13,179.06 + 11.52 +0.09%
CAC 40 5,365.29 -0.86 -0.02%
TR Europe 183.44 + 0.28 +0.15%
GBP/USD 1.3245 +0.06%
GBP/EUR 1.1254 -0.20%
EUR/USD 1.1766 +0.25%
Gold 1,281.10 +0.00 +0.00%
Oil 57.91 +1.08 +1.90%
Corn 345.00 +0.00 +0.00%